Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к MegaETH

Курс турецкой лиры (TRY) к MegaETH (MEGA)

Обновлено: 25.09.2026 02:10:01

=
Калькулятор TRY - MEGA / Обратный расчет: курс MegaETH к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно megaeth, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.44621
    макс: 0.47613
    за сутки:
      0.45395

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    25.09 02:100.45395-0.00187
    25.09 02:000.45582-0.00039
    25.09 01:500.45621-0.00027
    25.09 01:400.45648+0.00031
    25.09 01:300.45617+0.00121
    25.09 01:200.45496+0.00209
    25.09 01:100.45287+0.00071
    25.09 01:030.45216+0.00084
    25.09 01:000.45132+0.00142
    25.09 00:500.4499+6.0E-5
    25.09 00:400.44984-0.00154
    25.09 00:300.45138-0.00089
    25.09 00:200.45227-7.0E-5
    25.09 00:100.45234+0.00108
    25.09 00:000.45126+0.00067
    24.09 23:500.45059+0.0003
    24.09 23:400.45029-0.00012
    24.09 23:300.45041+0.00125
    24.09 23:200.44916-0.00055
    24.09 23:100.44971+0.00068
    24.09 23:030.44903+0.00012
    24.09 23:000.44891-0.00046
    24.09 22:500.44937+0.00105
    24.09 22:400.44832-0.00226
    24.09 22:300.45058-0.00133
    24.09 22:200.45191-0.00024
    24.09 22:100.45215+0.00318
    24.09 22:000.44897-0.00085
    24.09 21:500.44982+0.00065
    24.09 21:400.44917+0.00157
    24.09 21:300.4476+0.00118
    24.09 21:200.44642-0.00143
    24.09 21:100.44785+0.00164
    24.09 21:030.44621-0.00062
    24.09 21:000.44683+0.00012
    24.09 20:500.44671-0.00092
    24.09 20:400.44763-0.00037
    24.09 20:300.448+0.00038
    24.09 20:200.44762-0.00055
    24.09 20:100.44817+8.0E-5
    24.09 20:000.44809-0.00021
    24.09 19:500.4483-0.00055
    24.09 19:400.44885+4.0E-5
    24.09 19:300.44881-0.0022
    24.09 19:200.45101-0.00212
    24.09 19:100.45313+0.00223
    24.09 19:030.4509+0.00019
    24.09 19:000.45071-0.00032
    24.09 18:500.45103-0.00275
    24.09 18:400.45378-0.00185
    24.09 18:300.45563-0.00163
    24.09 18:200.45726-0.00181
    24.09 18:100.45907-0.00176
    24.09 18:000.46083+0.00549
    24.09 17:500.45534+0.00239
    24.09 17:400.45295-0.00048
    24.09 17:300.45343-0.0043
    24.09 17:200.45773-0.00349
    24.09 17:100.46122-0.00166
    24.09 17:030.46288-6.0E-5
    24.09 17:000.46294-0.00074
    24.09 16:500.46368+0.00026
    24.09 16:400.46342-0.00161
    24.09 16:300.46503-0.00392
    24.09 16:200.46895-0.00158
    24.09 16:100.47053-0.00137
    24.09 16:000.4719-0.00239
    24.09 15:500.47429-0.00052
    24.09 15:400.47481+0.00238
    24.09 15:300.47243+0.00022
    24.09 15:200.47221-0.00273
    24.09 15:100.47494+0.00055
    24.09 15:030.47439-0.00025
    24.09 15:000.47464+0.00127
    24.09 14:500.47337+0.00048
    24.09 14:400.47289+0.00171
    24.09 14:300.47118+4.0E-5
    24.09 14:200.47114-0.00077
    24.09 14:100.47191-0.00149
    24.09 14:000.4734-0.00176
    24.09 13:500.47516-0.00097
    24.09 13:400.47613+6.0E-5
    24.09 13:300.47607+0.00065
    24.09 13:200.47542+0.00021
    24.09 13:100.47521+0.00106
    24.09 13:030.47415-0.00034
    24.09 13:000.47449-0.00148
    24.09 12:500.47597+0.00032
    24.09 12:400.47565+0.00027
    24.09 12:300.47538+0.00385
    24.09 12:200.47153+0.00219
    24.09 12:100.46934+0.00137
    24.09 12:000.46797+0.00032
    24.09 11:500.46765+0.00094
    24.09 11:400.46671+0.00354
    24.09 11:300.46317+0.00282
    24.09 11:200.46035+0.00076
    24.09 11:100.45959-0.00067
    24.09 11:030.46026+0.00012
    24.09 11:000.46014-0.00027
    24.09 10:500.46041+0.00042
    24.09 10:400.45999-0.00229
    24.09 10:300.46228+9.0E-5
    24.09 10:200.46219+0.00021
    24.09 10:100.46198+0.00334
    24.09 10:000.45864+0.0012
    24.09 09:500.45744-8.0E-5
    24.09 09:400.45752-0.00015
    24.09 09:300.45767+0.00038
    24.09 09:200.45729-0.00032
    24.09 09:100.45761+0.00082
    24.09 09:030.45679+0.0005
    24.09 09:000.45629+0.00241
    24.09 08:500.45388+0.00063
    24.09 08:400.45325+0.00045
    24.09 08:300.4528+0.00109
    24.09 08:200.45171+0.00021
    24.09 08:100.4515-0.00097
    24.09 08:000.45247-0.00331
    24.09 07:500.45578-0.00156
    24.09 07:400.45734-0.00133
    24.09 07:300.45867+0.00058
    24.09 07:200.45809+0.00023
    24.09 07:100.45786-0.00164
    24.09 07:030.4595+3.0E-5
    24.09 07:000.45947+0.00078
    24.09 06:500.45869-0.00082
    24.09 06:400.45951+0.00088
    24.09 06:300.45863+0.00017
    24.09 06:200.45846+0.00011
    24.09 06:100.45835-0.00093
    24.09 06:000.45928+0.0005
    24.09 05:500.45878-0.0028
    24.09 05:400.46158-0.00121
    24.09 05:300.46279-0.00308
    24.09 05:200.46587-0.00152
    24.09 05:100.46739+0.00101
    24.09 05:030.46638+0.00031
    24.09 05:000.46607+0.00048
    24.09 04:500.46559+0.00022
    24.09 04:400.46537-0.00082
    24.09 04:300.46619-0.0004
    24.09 04:200.46659-0.00098
    24.09 04:100.46757-0.0017
    24.09 04:000.46927+0.00083
    24.09 03:500.46844+0.00108
    24.09 03:400.46736+0.00065
    24.09 03:300.46671+7.0E-5
    24.09 03:200.46664-0.00017
    24.09 03:100.46681-0.00182
    24.09 03:030.46863-1.0E-5
    24.09 03:000.46864
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.42336
    макс: 0.58084
    за неделю:
      0.45395

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    25.09 02:100.45395-0.00039
    25.09 01:500.45621+0.00142
    25.09 00:500.4499+0.00067
    24.09 23:500.45059-0.00046
    24.09 22:500.44937-0.00085
    24.09 21:500.44982+0.00012
    24.09 20:500.44671-0.00021
    24.09 19:500.4483-0.00032
    24.09 18:500.45103+0.00549
    24.09 17:500.45534-0.00074
    24.09 16:500.46368-0.00239
    24.09 15:500.47429+0.00127
    24.09 14:500.47337-0.00176
    24.09 13:500.47516-0.00148
    24.09 12:500.47597+0.00032
    24.09 11:500.46765-0.00027
    24.09 10:500.46041+0.0012
    24.09 09:500.45744+0.00241
    24.09 08:500.45388-0.00331
    24.09 07:500.45578+0.00078
    24.09 06:500.45869+0.0005
    24.09 05:500.45878+0.00048
    24.09 04:500.46559+0.00083
    24.09 03:500.46844-0.00104
    24.09 02:500.46968-0.00079
    24.09 01:500.4662+0.00309
    24.09 00:500.46158+0.00082
    23.09 23:500.46666-0.00046
    23.09 22:500.46564+0.00041
    23.09 21:500.45402+0.00139
    23.09 20:500.44995-0.00046
    23.09 19:500.45145-0.00163
    23.09 18:500.45372-1.0E-5
    23.09 17:500.43798-0.00429
    23.09 16:500.42721+0.00098
    23.09 15:500.42336+0.00018
    23.09 14:500.4269+0.00044
    23.09 13:500.42895+0.00102
    23.09 12:500.42575+0.0018
    23.09 11:500.43281+0.00016
    23.09 10:500.43977-0.00026
    23.09 09:500.43507+0.00449
    23.09 08:500.43853+0.00282
    23.09 07:500.43116-0.00323
    23.09 06:500.44008-0.00121
    23.09 05:500.44524+0.00059
    23.09 04:500.44677+0.00273
    23.09 03:500.44296-0.00041
    23.09 02:500.4405-0.00045
    23.09 01:500.44096+4.0E-5
    23.09 00:500.44364+0.00169
    22.09 23:500.44388+0.00145
    22.09 22:500.44662+0.00094
    22.09 21:500.44353-0.00112
    22.09 20:500.44291-0.00242
    22.09 19:500.44699+0.00433
    22.09 18:500.44534-0.001
    22.09 17:500.45371-0.00287
    22.09 16:500.45282-0.00168
    22.09 15:500.44876+0.00113
    22.09 14:500.45159+0.00115
    22.09 13:500.44692+0.00105
    22.09 12:500.43682-0.00612
    22.09 11:500.4422-0.00377
    22.09 10:500.44962-0.00338
    22.09 09:500.4524+0.00137
    22.09 08:500.45015+0.00322
    22.09 07:500.44842+0.00424
    22.09 06:500.44269+0.00383
    22.09 05:500.44668+0.00151
    22.09 04:500.44795-0.00016
    22.09 03:500.44538-0.00038
    22.09 02:500.45356-0.00326
    22.09 01:500.45771+1.0E-5
    22.09 00:500.45796+0.00045
    21.09 23:500.45942-0.00251
    21.09 22:500.45779+0.00079
    21.09 21:500.45902+0.00589
    21.09 20:500.46507+0.00028
    21.09 19:500.4605+0.00049
    21.09 18:500.45353-0.0019
    21.09 17:500.44902+0.00054
    21.09 16:500.46111-0.00746
    21.09 15:500.46489-0.00079
    21.09 14:500.46528-0.00065
    21.09 13:500.47453+0.01171
    21.09 12:500.46505-0.00032
    21.09 11:500.46764+0.00023
    21.09 10:500.4725-0.00306
    21.09 09:500.47513+0.00088
    21.09 08:500.47851+0.00228
    21.09 07:500.47282-0.00101
    21.09 06:500.47587-0.00033
    21.09 05:500.48177+0.00471
    21.09 04:500.48159+0.00161
    21.09 03:500.47443+0.00116
    21.09 02:500.47571+0.00128
    21.09 01:500.47284-0.00136
    21.09 00:500.48138+0.00123
    20.09 23:500.47741+4.0E-5
    20.09 22:500.48341+0.00253
    20.09 21:500.48672+0.00221
    20.09 20:500.49118-0.00019
    20.09 19:500.49452-0.0009
    20.09 18:500.50507-3.0E-5
    20.09 17:500.50612-0.00033
    20.09 16:500.50482-7.0E-5
    20.09 15:500.5028-0.0018
    20.09 14:500.50095-0.0013
    20.09 13:500.50189+0.00137
    20.09 12:500.49786+0.001
    20.09 11:500.49857+0.00024
    20.09 10:500.49058-0.00107
    20.09 09:500.48541-0.00013
    20.09 08:500.48352+0.00219
    20.09 07:500.47581-0.00556
    20.09 06:500.48388+0.00514
    20.09 05:500.49592-0.00179
    20.09 04:500.49312+0.00075
    20.09 03:500.4783-0.00254
    20.09 02:500.48533-0.00029
    20.09 01:500.49661+0.0044
    19.09 23:030.49843+0.00223
    19.09 22:000.4962-0.00112
    19.09 21:200.49732+0.00144
    19.09 19:100.49529-0.00768
    19.09 18:500.49691-0.00469
    19.09 17:500.49917-0.00221
    19.09 15:030.50242+0.00194
    19.09 13:400.50048-0.01153
    19.09 11:030.51966+0.00341
    19.09 09:030.51625+0.0074
    19.09 07:030.50885+0.00516
    19.09 06:200.50369+0.00108
    19.09 05:400.50185+0.00042
    19.09 04:500.50124+0.0003
    19.09 03:500.50042+0.00204
    19.09 02:500.49922+0.003
    19.09 01:500.49744-0.00025
    19.09 00:500.49197-0.00094
    18.09 23:500.50256-0.00467
    18.09 21:030.53141+0.00137
    18.09 19:030.53004-0.01141
    18.09 17:030.54145-0.00104
    18.09 15:030.54249+0.00368
    18.09 13:030.53881-0.00131
    18.09 11:030.54012-0.01947
    18.09 09:030.55959-0.00429
    18.09 07:030.56388-0.01059
    18.09 05:030.57447-0.00637
    18.09 03:030.58084
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.42336
    макс: 0.60517
    за месяц:
      0.45395
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    23.09.20260.44393-0.00287
    22.09.20260.4468-0.01956
    21.09.20260.46636-0.02465
    20.09.20260.49101-0.00787
    19.09.20260.49888-0.01289
    18.09.20260.51177-0.07763
    17.09.20260.5894-0.01577
    16.09.20260.60517+0.01553
    15.09.20260.58964+0.01199
    14.09.20260.57765+0.0167
    13.09.20260.56095+0.01118
    12.09.20260.54977-0.00362
    11.09.20260.55339+0.02333
    10.09.20260.53006+0.03674
    09.09.20260.49332+0.00088
    08.09.20260.49244-0.02697
    07.09.20260.51941-0.00056
    06.09.20260.51997-0.00601
    05.09.20260.52598-0.00133
    04.09.20260.52731-0.00247
    03.09.20260.52978-0.03105
    02.09.20260.56083+0.02236
    01.09.20260.53847-0.01253
    31.08.20260.551+0.01295
    30.08.20260.53805-0.00496
    29.08.20260.54301+0.00104
    28.08.20260.54197+0.01004
    27.08.20260.53193-0.00406
    26.08.20260.53599
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.39593
    макс: 0.66623
    за квартал:
      0.45395
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    23.09.20260.44393-0.00287
    22.09.20260.4468-0.01956
    21.09.20260.46636-0.02465
    20.09.20260.49101-0.00787
    19.09.20260.49888-0.01289
    18.09.20260.51177-0.07763
    17.09.20260.5894-0.01577
    16.09.20260.60517+0.01553
    15.09.20260.58964+0.01199
    14.09.20260.57765+0.0167
    13.09.20260.56095+0.01118
    12.09.20260.54977-0.00362
    11.09.20260.55339+0.02333
    10.09.20260.53006+0.03674
    09.09.20260.49332+0.00088
    08.09.20260.49244-0.02697
    07.09.20260.51941-0.00056
    06.09.20260.51997-0.00601
    05.09.20260.52598-0.00133
    04.09.20260.52731-0.00247
    03.09.20260.52978-0.03105
    02.09.20260.56083+0.02236
    01.09.20260.53847-0.01253
    31.08.20260.551+0.01295
    30.08.20260.53805-0.00496
    29.08.20260.54301+0.00104
    28.08.20260.54197+0.01004
    27.08.20260.53193-0.00406
    26.08.20260.53599+0.03416
    23.08.20260.50183-0.00301
    22.08.20260.50484-0.01615
    21.08.20260.52099-0.03432
    20.08.20260.55531-0.05639
    19.08.20260.6117-0.0446
    18.08.20260.6563-0.00404
    17.08.20260.66034-0.00387
    16.08.20260.66421+0.00655
    15.08.20260.65766-0.00857
    14.08.20260.66623+0.0305
    13.08.20260.63573+0.00139
    12.08.20260.63434+0.05317
    11.08.20260.58117+0.00791
    10.08.20260.57326-0.00169
    09.08.20260.57495-0.01046
    08.08.20260.58541-0.00622
    07.08.20260.59163+0.00032
    06.08.20260.59131+0.0083
    05.08.20260.58301+0.00399
    04.08.20260.57902-0.00076
    03.08.20260.57978+0.01413
    02.08.20260.56565+0.00718
    01.08.20260.55847-0.01607
    31.07.20260.57454+0.01022
    30.07.20260.56432+0.00134
    29.07.20260.56298+0.03041
    28.07.20260.53257+0.0322
    27.07.20260.50037+0.00618
    26.07.20260.49419-0.00235
    25.07.20260.49654+0.01042
    24.07.20260.48612-0.00014
    23.07.20260.48626-0.00663
    22.07.20260.49289+0.00338
    21.07.20260.48951+0.00139
    20.07.20260.48812+0.00828
    19.07.20260.47984+0.00294
    18.07.20260.4769+0.00302
    17.07.20260.47388+0.02563
    16.07.20260.44825+0.00615
    15.07.20260.4421+0.00172
    14.07.20260.44038-0.00731
    13.07.20260.44769-0.0116
    12.07.20260.45929+0.01237
    11.07.20260.44692-0.00025
    10.07.20260.44717+0.00244
    09.07.20260.44473+0.00812
    08.07.20260.43661+0.00572
    07.07.20260.43089-0.00092
    06.07.20260.43181+0.01931
    05.07.20260.4125+0.01657
    04.07.20260.39593-0.029
    03.07.20260.42493-0.02988
    02.07.20260.45481-0.00695
    01.07.20260.46176+0.01659
    30.06.20260.44517-0.01561
    29.06.20260.46078+0.00333
    28.06.20260.45745-0.0107
    27.06.20260.46815+0.0125
    26.06.20260.45565

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот