Курсы криптовалют к MegaETH

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Турецкая лира » MegaETH

Курс турецкой лиры (TRY) к MegaETH (MEGA)

Обновлено: 25.09.2026 02:10:01


	=
Калькулятор TRY - MEGA / Обратный расчет: курс MegaETH к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно megaeth, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.44621

макс: 0.47613

за сутки:

0.45395

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.09 02:10	0.45395	-0.00187
25.09 02:00	0.45582	-0.00039
25.09 01:50	0.45621	-0.00027
25.09 01:40	0.45648	+0.00031
25.09 01:30	0.45617	+0.00121
25.09 01:20	0.45496	+0.00209
25.09 01:10	0.45287	+0.00071
25.09 01:03	0.45216	+0.00084
25.09 01:00	0.45132	+0.00142
25.09 00:50	0.4499	+6.0E-5
25.09 00:40	0.44984	-0.00154
25.09 00:30	0.45138	-0.00089
25.09 00:20	0.45227	-7.0E-5
25.09 00:10	0.45234	+0.00108
25.09 00:00	0.45126	+0.00067
24.09 23:50	0.45059	+0.0003
24.09 23:40	0.45029	-0.00012
24.09 23:30	0.45041	+0.00125
24.09 23:20	0.44916	-0.00055
24.09 23:10	0.44971	+0.00068
24.09 23:03	0.44903	+0.00012
24.09 23:00	0.44891	-0.00046
24.09 22:50	0.44937	+0.00105
24.09 22:40	0.44832	-0.00226
24.09 22:30	0.45058	-0.00133
24.09 22:20	0.45191	-0.00024
24.09 22:10	0.45215	+0.00318
24.09 22:00	0.44897	-0.00085
24.09 21:50	0.44982	+0.00065
24.09 21:40	0.44917	+0.00157
24.09 21:30	0.4476	+0.00118
24.09 21:20	0.44642	-0.00143
24.09 21:10	0.44785	+0.00164
24.09 21:03	0.44621	-0.00062
24.09 21:00	0.44683	+0.00012
24.09 20:50	0.44671	-0.00092
24.09 20:40	0.44763	-0.00037
24.09 20:30	0.448	+0.00038
24.09 20:20	0.44762	-0.00055
24.09 20:10	0.44817	+8.0E-5
24.09 20:00	0.44809	-0.00021
24.09 19:50	0.4483	-0.00055
24.09 19:40	0.44885	+4.0E-5
24.09 19:30	0.44881	-0.0022
24.09 19:20	0.45101	-0.00212
24.09 19:10	0.45313	+0.00223
24.09 19:03	0.4509	+0.00019
24.09 19:00	0.45071	-0.00032
24.09 18:50	0.45103	-0.00275
24.09 18:40	0.45378	-0.00185
24.09 18:30	0.45563	-0.00163
24.09 18:20	0.45726	-0.00181
24.09 18:10	0.45907	-0.00176
24.09 18:00	0.46083	+0.00549
24.09 17:50	0.45534	+0.00239
24.09 17:40	0.45295	-0.00048
24.09 17:30	0.45343	-0.0043
24.09 17:20	0.45773	-0.00349
24.09 17:10	0.46122	-0.00166
24.09 17:03	0.46288	-6.0E-5
24.09 17:00	0.46294	-0.00074
24.09 16:50	0.46368	+0.00026
24.09 16:40	0.46342	-0.00161
24.09 16:30	0.46503	-0.00392
24.09 16:20	0.46895	-0.00158
24.09 16:10	0.47053	-0.00137
24.09 16:00	0.4719	-0.00239
24.09 15:50	0.47429	-0.00052
24.09 15:40	0.47481	+0.00238
24.09 15:30	0.47243	+0.00022
24.09 15:20	0.47221	-0.00273
24.09 15:10	0.47494	+0.00055
24.09 15:03	0.47439	-0.00025
24.09 15:00	0.47464	+0.00127
24.09 14:50	0.47337	+0.00048
24.09 14:40	0.47289	+0.00171
24.09 14:30	0.47118	+4.0E-5
24.09 14:20	0.47114	-0.00077
24.09 14:10	0.47191	-0.00149
24.09 14:00	0.4734	-0.00176
24.09 13:50	0.47516	-0.00097
24.09 13:40	0.47613	+6.0E-5
24.09 13:30	0.47607	+0.00065
24.09 13:20	0.47542	+0.00021
24.09 13:10	0.47521	+0.00106
24.09 13:03	0.47415	-0.00034
24.09 13:00	0.47449	-0.00148
24.09 12:50	0.47597	+0.00032
24.09 12:40	0.47565	+0.00027
24.09 12:30	0.47538	+0.00385
24.09 12:20	0.47153	+0.00219
24.09 12:10	0.46934	+0.00137
24.09 12:00	0.46797	+0.00032
24.09 11:50	0.46765	+0.00094
24.09 11:40	0.46671	+0.00354
24.09 11:30	0.46317	+0.00282
24.09 11:20	0.46035	+0.00076
24.09 11:10	0.45959	-0.00067
24.09 11:03	0.46026	+0.00012
24.09 11:00	0.46014	-0.00027
24.09 10:50	0.46041	+0.00042
24.09 10:40	0.45999	-0.00229
24.09 10:30	0.46228	+9.0E-5
24.09 10:20	0.46219	+0.00021
24.09 10:10	0.46198	+0.00334
24.09 10:00	0.45864	+0.0012
24.09 09:50	0.45744	-8.0E-5
24.09 09:40	0.45752	-0.00015
24.09 09:30	0.45767	+0.00038
24.09 09:20	0.45729	-0.00032
24.09 09:10	0.45761	+0.00082
24.09 09:03	0.45679	+0.0005
24.09 09:00	0.45629	+0.00241
24.09 08:50	0.45388	+0.00063
24.09 08:40	0.45325	+0.00045
24.09 08:30	0.4528	+0.00109
24.09 08:20	0.45171	+0.00021
24.09 08:10	0.4515	-0.00097
24.09 08:00	0.45247	-0.00331
24.09 07:50	0.45578	-0.00156
24.09 07:40	0.45734	-0.00133
24.09 07:30	0.45867	+0.00058
24.09 07:20	0.45809	+0.00023
24.09 07:10	0.45786	-0.00164
24.09 07:03	0.4595	+3.0E-5
24.09 07:00	0.45947	+0.00078
24.09 06:50	0.45869	-0.00082
24.09 06:40	0.45951	+0.00088
24.09 06:30	0.45863	+0.00017
24.09 06:20	0.45846	+0.00011
24.09 06:10	0.45835	-0.00093
24.09 06:00	0.45928	+0.0005
24.09 05:50	0.45878	-0.0028
24.09 05:40	0.46158	-0.00121
24.09 05:30	0.46279	-0.00308
24.09 05:20	0.46587	-0.00152
24.09 05:10	0.46739	+0.00101
24.09 05:03	0.46638	+0.00031
24.09 05:00	0.46607	+0.00048
24.09 04:50	0.46559	+0.00022
24.09 04:40	0.46537	-0.00082
24.09 04:30	0.46619	-0.0004
24.09 04:20	0.46659	-0.00098
24.09 04:10	0.46757	-0.0017
24.09 04:00	0.46927	+0.00083
24.09 03:50	0.46844	+0.00108
24.09 03:40	0.46736	+0.00065
24.09 03:30	0.46671	+7.0E-5
24.09 03:20	0.46664	-0.00017
24.09 03:10	0.46681	-0.00182
24.09 03:03	0.46863	-1.0E-5
24.09 03:00	0.46864

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.42336

макс: 0.58084

за неделю:

0.45395

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.09 02:10	0.45395	-0.00039
25.09 01:50	0.45621	+0.00142
25.09 00:50	0.4499	+0.00067
24.09 23:50	0.45059	-0.00046
24.09 22:50	0.44937	-0.00085
24.09 21:50	0.44982	+0.00012
24.09 20:50	0.44671	-0.00021
24.09 19:50	0.4483	-0.00032
24.09 18:50	0.45103	+0.00549
24.09 17:50	0.45534	-0.00074
24.09 16:50	0.46368	-0.00239
24.09 15:50	0.47429	+0.00127
24.09 14:50	0.47337	-0.00176
24.09 13:50	0.47516	-0.00148
24.09 12:50	0.47597	+0.00032
24.09 11:50	0.46765	-0.00027
24.09 10:50	0.46041	+0.0012
24.09 09:50	0.45744	+0.00241
24.09 08:50	0.45388	-0.00331
24.09 07:50	0.45578	+0.00078
24.09 06:50	0.45869	+0.0005
24.09 05:50	0.45878	+0.00048
24.09 04:50	0.46559	+0.00083
24.09 03:50	0.46844	-0.00104
24.09 02:50	0.46968	-0.00079
24.09 01:50	0.4662	+0.00309
24.09 00:50	0.46158	+0.00082
23.09 23:50	0.46666	-0.00046
23.09 22:50	0.46564	+0.00041
23.09 21:50	0.45402	+0.00139
23.09 20:50	0.44995	-0.00046
23.09 19:50	0.45145	-0.00163
23.09 18:50	0.45372	-1.0E-5
23.09 17:50	0.43798	-0.00429
23.09 16:50	0.42721	+0.00098
23.09 15:50	0.42336	+0.00018
23.09 14:50	0.4269	+0.00044
23.09 13:50	0.42895	+0.00102
23.09 12:50	0.42575	+0.0018
23.09 11:50	0.43281	+0.00016
23.09 10:50	0.43977	-0.00026
23.09 09:50	0.43507	+0.00449
23.09 08:50	0.43853	+0.00282
23.09 07:50	0.43116	-0.00323
23.09 06:50	0.44008	-0.00121
23.09 05:50	0.44524	+0.00059
23.09 04:50	0.44677	+0.00273
23.09 03:50	0.44296	-0.00041
23.09 02:50	0.4405	-0.00045
23.09 01:50	0.44096	+4.0E-5
23.09 00:50	0.44364	+0.00169
22.09 23:50	0.44388	+0.00145
22.09 22:50	0.44662	+0.00094
22.09 21:50	0.44353	-0.00112
22.09 20:50	0.44291	-0.00242
22.09 19:50	0.44699	+0.00433
22.09 18:50	0.44534	-0.001
22.09 17:50	0.45371	-0.00287
22.09 16:50	0.45282	-0.00168
22.09 15:50	0.44876	+0.00113
22.09 14:50	0.45159	+0.00115
22.09 13:50	0.44692	+0.00105
22.09 12:50	0.43682	-0.00612
22.09 11:50	0.4422	-0.00377
22.09 10:50	0.44962	-0.00338
22.09 09:50	0.4524	+0.00137
22.09 08:50	0.45015	+0.00322
22.09 07:50	0.44842	+0.00424
22.09 06:50	0.44269	+0.00383
22.09 05:50	0.44668	+0.00151
22.09 04:50	0.44795	-0.00016
22.09 03:50	0.44538	-0.00038
22.09 02:50	0.45356	-0.00326
22.09 01:50	0.45771	+1.0E-5
22.09 00:50	0.45796	+0.00045
21.09 23:50	0.45942	-0.00251
21.09 22:50	0.45779	+0.00079
21.09 21:50	0.45902	+0.00589
21.09 20:50	0.46507	+0.00028
21.09 19:50	0.4605	+0.00049
21.09 18:50	0.45353	-0.0019
21.09 17:50	0.44902	+0.00054
21.09 16:50	0.46111	-0.00746
21.09 15:50	0.46489	-0.00079
21.09 14:50	0.46528	-0.00065
21.09 13:50	0.47453	+0.01171
21.09 12:50	0.46505	-0.00032
21.09 11:50	0.46764	+0.00023
21.09 10:50	0.4725	-0.00306
21.09 09:50	0.47513	+0.00088
21.09 08:50	0.47851	+0.00228
21.09 07:50	0.47282	-0.00101
21.09 06:50	0.47587	-0.00033
21.09 05:50	0.48177	+0.00471
21.09 04:50	0.48159	+0.00161
21.09 03:50	0.47443	+0.00116
21.09 02:50	0.47571	+0.00128
21.09 01:50	0.47284	-0.00136
21.09 00:50	0.48138	+0.00123
20.09 23:50	0.47741	+4.0E-5
20.09 22:50	0.48341	+0.00253
20.09 21:50	0.48672	+0.00221
20.09 20:50	0.49118	-0.00019
20.09 19:50	0.49452	-0.0009
20.09 18:50	0.50507	-3.0E-5
20.09 17:50	0.50612	-0.00033
20.09 16:50	0.50482	-7.0E-5
20.09 15:50	0.5028	-0.0018
20.09 14:50	0.50095	-0.0013
20.09 13:50	0.50189	+0.00137
20.09 12:50	0.49786	+0.001
20.09 11:50	0.49857	+0.00024
20.09 10:50	0.49058	-0.00107
20.09 09:50	0.48541	-0.00013
20.09 08:50	0.48352	+0.00219
20.09 07:50	0.47581	-0.00556
20.09 06:50	0.48388	+0.00514
20.09 05:50	0.49592	-0.00179
20.09 04:50	0.49312	+0.00075
20.09 03:50	0.4783	-0.00254
20.09 02:50	0.48533	-0.00029
20.09 01:50	0.49661	+0.0044
19.09 23:03	0.49843	+0.00223
19.09 22:00	0.4962	-0.00112
19.09 21:20	0.49732	+0.00144
19.09 19:10	0.49529	-0.00768
19.09 18:50	0.49691	-0.00469
19.09 17:50	0.49917	-0.00221
19.09 15:03	0.50242	+0.00194
19.09 13:40	0.50048	-0.01153
19.09 11:03	0.51966	+0.00341
19.09 09:03	0.51625	+0.0074
19.09 07:03	0.50885	+0.00516
19.09 06:20	0.50369	+0.00108
19.09 05:40	0.50185	+0.00042
19.09 04:50	0.50124	+0.0003
19.09 03:50	0.50042	+0.00204
19.09 02:50	0.49922	+0.003
19.09 01:50	0.49744	-0.00025
19.09 00:50	0.49197	-0.00094
18.09 23:50	0.50256	-0.00467
18.09 21:03	0.53141	+0.00137
18.09 19:03	0.53004	-0.01141
18.09 17:03	0.54145	-0.00104
18.09 15:03	0.54249	+0.00368
18.09 13:03	0.53881	-0.00131
18.09 11:03	0.54012	-0.01947
18.09 09:03	0.55959	-0.00429
18.09 07:03	0.56388	-0.01059
18.09 05:03	0.57447	-0.00637
18.09 03:03	0.58084

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.42336

макс: 0.60517

за месяц:

0.45395

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	0.44393	-0.00287
22.09.2026	0.4468	-0.01956
21.09.2026	0.46636	-0.02465
20.09.2026	0.49101	-0.00787
19.09.2026	0.49888	-0.01289
18.09.2026	0.51177	-0.07763
17.09.2026	0.5894	-0.01577
16.09.2026	0.60517	+0.01553
15.09.2026	0.58964	+0.01199
14.09.2026	0.57765	+0.0167
13.09.2026	0.56095	+0.01118
12.09.2026	0.54977	-0.00362
11.09.2026	0.55339	+0.02333
10.09.2026	0.53006	+0.03674
09.09.2026	0.49332	+0.00088
08.09.2026	0.49244	-0.02697
07.09.2026	0.51941	-0.00056
06.09.2026	0.51997	-0.00601
05.09.2026	0.52598	-0.00133
04.09.2026	0.52731	-0.00247
03.09.2026	0.52978	-0.03105
02.09.2026	0.56083	+0.02236
01.09.2026	0.53847	-0.01253
31.08.2026	0.551	+0.01295
30.08.2026	0.53805	-0.00496
29.08.2026	0.54301	+0.00104
28.08.2026	0.54197	+0.01004
27.08.2026	0.53193	-0.00406
26.08.2026	0.53599

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.39593

макс: 0.66623

за квартал:

0.45395

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	0.44393	-0.00287
22.09.2026	0.4468	-0.01956
21.09.2026	0.46636	-0.02465
20.09.2026	0.49101	-0.00787
19.09.2026	0.49888	-0.01289
18.09.2026	0.51177	-0.07763
17.09.2026	0.5894	-0.01577
16.09.2026	0.60517	+0.01553
15.09.2026	0.58964	+0.01199
14.09.2026	0.57765	+0.0167
13.09.2026	0.56095	+0.01118
12.09.2026	0.54977	-0.00362
11.09.2026	0.55339	+0.02333
10.09.2026	0.53006	+0.03674
09.09.2026	0.49332	+0.00088
08.09.2026	0.49244	-0.02697
07.09.2026	0.51941	-0.00056
06.09.2026	0.51997	-0.00601
05.09.2026	0.52598	-0.00133
04.09.2026	0.52731	-0.00247
03.09.2026	0.52978	-0.03105
02.09.2026	0.56083	+0.02236
01.09.2026	0.53847	-0.01253
31.08.2026	0.551	+0.01295
30.08.2026	0.53805	-0.00496
29.08.2026	0.54301	+0.00104
28.08.2026	0.54197	+0.01004
27.08.2026	0.53193	-0.00406
26.08.2026	0.53599	+0.03416
23.08.2026	0.50183	-0.00301
22.08.2026	0.50484	-0.01615
21.08.2026	0.52099	-0.03432
20.08.2026	0.55531	-0.05639
19.08.2026	0.6117	-0.0446
18.08.2026	0.6563	-0.00404
17.08.2026	0.66034	-0.00387
16.08.2026	0.66421	+0.00655
15.08.2026	0.65766	-0.00857
14.08.2026	0.66623	+0.0305
13.08.2026	0.63573	+0.00139
12.08.2026	0.63434	+0.05317
11.08.2026	0.58117	+0.00791
10.08.2026	0.57326	-0.00169
09.08.2026	0.57495	-0.01046
08.08.2026	0.58541	-0.00622
07.08.2026	0.59163	+0.00032
06.08.2026	0.59131	+0.0083
05.08.2026	0.58301	+0.00399
04.08.2026	0.57902	-0.00076
03.08.2026	0.57978	+0.01413
02.08.2026	0.56565	+0.00718
01.08.2026	0.55847	-0.01607
31.07.2026	0.57454	+0.01022
30.07.2026	0.56432	+0.00134
29.07.2026	0.56298	+0.03041
28.07.2026	0.53257	+0.0322
27.07.2026	0.50037	+0.00618
26.07.2026	0.49419	-0.00235
25.07.2026	0.49654	+0.01042
24.07.2026	0.48612	-0.00014
23.07.2026	0.48626	-0.00663
22.07.2026	0.49289	+0.00338
21.07.2026	0.48951	+0.00139
20.07.2026	0.48812	+0.00828
19.07.2026	0.47984	+0.00294
18.07.2026	0.4769	+0.00302
17.07.2026	0.47388	+0.02563
16.07.2026	0.44825	+0.00615
15.07.2026	0.4421	+0.00172
14.07.2026	0.44038	-0.00731
13.07.2026	0.44769	-0.0116
12.07.2026	0.45929	+0.01237
11.07.2026	0.44692	-0.00025
10.07.2026	0.44717	+0.00244
09.07.2026	0.44473	+0.00812
08.07.2026	0.43661	+0.00572
07.07.2026	0.43089	-0.00092
06.07.2026	0.43181	+0.01931
05.07.2026	0.4125	+0.01657
04.07.2026	0.39593	-0.029
03.07.2026	0.42493	-0.02988
02.07.2026	0.45481	-0.00695
01.07.2026	0.46176	+0.01659
30.06.2026	0.44517	-0.01561
29.06.2026	0.46078	+0.00333
28.06.2026	0.45745	-0.0107
27.06.2026	0.46815	+0.0125
26.06.2026	0.45565

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот