Курсы криптовалют к Merlin Chain

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Турецкая лира » Merlin Chain

Курс турецкой лиры (TRY) к Merlin Chain (MERL)

Обновлено: 10.11.2026 02:10:01


	=
Калькулятор TRY - MERL / Обратный расчет: курс Merlin Chain к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно merlin chain, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.5547

макс: 0.64054

за сутки:

0.61075

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 02:10	0.61075	+0.00508
10.11 02:00	0.60567	-0.00132
10.11 01:50	0.60699	+0.00062
10.11 01:40	0.60637	+0.00353
10.11 01:30	0.60284	+0.0034
10.11 01:20	0.59944	+0.00122
10.11 01:10	0.59822	-0.00447
10.11 01:03	0.60269	-0.00195
10.11 01:00	0.60464	-0.00151
10.11 00:50	0.60615	-0.00132
10.11 00:40	0.60747	-0.00203
10.11 00:30	0.6095	+0.00122
10.11 00:20	0.60828	+0.00226
10.11 00:10	0.60602	-0.00227
10.11 00:00	0.60829	+0.00043
09.11 23:55	0.60786	+0.00108
09.11 23:40	0.60678	+0.00176
09.11 23:30	0.60502	-0.00379
09.11 23:20	0.60881	+0.00283
09.11 23:10	0.60598	+0.00157
09.11 23:03	0.60441	+0.00011
09.11 23:00	0.6043	+0.00334
09.11 22:50	0.60096	-0.00031
09.11 22:40	0.60127	-0.00326
09.11 22:30	0.60453	-0.00299
09.11 22:20	0.60752	+0.00013
09.11 22:10	0.60739	-0.00246
09.11 22:00	0.60985	+0.0072
09.11 21:50	0.60265	-0.00045
09.11 21:40	0.6031	+0.00465
09.11 21:30	0.59845	+0.00316
09.11 21:20	0.59529	+0.00875
09.11 21:10	0.58654	-0.00166
09.11 21:03	0.5882	+0.00336
09.11 21:00	0.58484	-0.00192
09.11 20:50	0.58676	-0.00454
09.11 20:40	0.5913	+0.00649
09.11 20:30	0.58481	+0.00066
09.11 20:20	0.58415	+0.00189
09.11 20:10	0.58226	+0.01301
09.11 20:00	0.56925	+0.00503
09.11 19:50	0.56422	+0.00952
09.11 19:40	0.5547	-0.00982
09.11 19:30	0.56452	-0.00849
09.11 19:20	0.57301	+0.00403
09.11 19:10	0.56898	-0.00366
09.11 19:03	0.57264	+0.00455
09.11 19:00	0.56809	+0.00742
09.11 18:50	0.56067	-0.01352
09.11 18:40	0.57419	-0.0113
09.11 18:30	0.58549	-0.00945
09.11 18:20	0.59494	-0.00402
09.11 18:10	0.59896	+0.00361
09.11 18:00	0.59535	-0.00635
09.11 17:50	0.6017	-0.00775
09.11 17:40	0.60945	+0.00383
09.11 17:30	0.60562	-0.00171
09.11 17:20	0.60733	-0.00927
09.11 17:10	0.6166	-0.00376
09.11 17:03	0.62036	+0.00165
09.11 17:00	0.61871	+0.00276
09.11 16:50	0.61595	-0.00498
09.11 16:40	0.62093	+0.00587
09.11 16:30	0.61506	+0.00146
09.11 16:20	0.6136	+0.00068
09.11 16:10	0.61292	-0.00034
09.11 16:00	0.61326	+0.0001
09.11 15:50	0.61316	-0.00597
09.11 15:40	0.61913	+0.0022
09.11 15:30	0.61693	+0.00023
09.11 15:20	0.6167	-0.0051
09.11 15:10	0.6218	+0.00524
09.11 15:03	0.61656	-0.00483
09.11 15:00	0.62139	-0.00231
09.11 14:50	0.6237	+0.00534
09.11 14:40	0.61836	-0.01242
09.11 14:30	0.63078	+0.00212
09.11 14:20	0.62866	-0.0042
09.11 14:10	0.63286	-0.00062
09.11 14:00	0.63348	-0.00636
09.11 13:50	0.63984	+0.00042
09.11 13:40	0.63942	+0.00167
09.11 13:30	0.63775	+0.00119
09.11 13:20	0.63656	+0.00017
09.11 13:10	0.63639	-0.00124
09.11 13:03	0.63763	-0.00057
09.11 13:00	0.6382	+0.00574
09.11 12:50	0.63246	-0.0013
09.11 12:40	0.63376	-0.0011
09.11 12:30	0.63486	+0.0029
09.11 12:20	0.63196	+0.0007
09.11 12:10	0.63126	-0.00132
09.11 12:00	0.63258	-0.00085
09.11 11:50	0.63343	-0.00442
09.11 11:40	0.63785	-0.00109
09.11 11:30	0.63894	-0.00068
09.11 11:20	0.63962	+0.00073
09.11 11:10	0.63889	+0.00045
09.11 11:03	0.63844	+0.00105
09.11 11:00	0.63739	+0.00218
09.11 10:50	0.63521	-0.00203
09.11 10:40	0.63724	-0.00196
09.11 10:30	0.6392	+0.00158
09.11 10:20	0.63762	+0.00149
09.11 10:10	0.63613	+0.0078
09.11 10:00	0.62833	+0.00136
09.11 09:50	0.62697	-0.00043
09.11 09:40	0.6274	-0.00163
09.11 09:30	0.62903	+0.00141
09.11 09:20	0.62762	+0.00079
09.11 09:10	0.62683	-0.00535
09.11 09:03	0.63218	+0.00107
09.11 09:00	0.63111	-0.00199
09.11 08:50	0.6331	-0.00336
09.11 08:40	0.63646	+0.00546
09.11 08:30	0.631	-0.00219
09.11 08:20	0.63319	-0.00394
09.11 08:10	0.63713	+0.00588
09.11 08:00	0.63125	-0.00262
09.11 07:50	0.63387	-0.00217
09.11 07:40	0.63604	+0.00228
09.11 07:30	0.63376	-0.00099
09.11 07:20	0.63475	-0.00096
09.11 07:10	0.63571	-0.0024
09.11 07:03	0.63811	-0.00035
09.11 07:00	0.63846	+0.00267
09.11 06:50	0.63579	-0.00404
09.11 06:40	0.63983	+0.00075
09.11 06:30	0.63908	-0.00146
09.11 06:20	0.64054	+0.00503
09.11 06:10	0.63551	+0.00236
09.11 06:00	0.63315	+0.00315
09.11 05:50	0.63	+0.00048
09.11 05:40	0.62952	+0.00162
09.11 05:30	0.6279	-0.00253
09.11 05:20	0.63043	+0.0008
09.11 05:10	0.62963	+0.00063
09.11 05:03	0.629	-0.00109
09.11 05:00	0.63009	+0.00116
09.11 04:50	0.62893	-0.00726
09.11 04:40	0.63619	+0.00635
09.11 04:30	0.62984	-0.00121
09.11 04:20	0.63105	+0.00444
09.11 04:10	0.62661	-0.00644
09.11 04:00	0.63305	+0.00155
09.11 03:50	0.6315	+0.0015
09.11 03:40	0.63	+0.00458
09.11 03:30	0.62542	-0.00314
09.11 03:20	0.62856	-0.00431
09.11 03:10	0.63287	-0.00178
09.11 03:03	0.63465	-0.00044
09.11 03:00	0.63509

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.5547

макс: 0.75886

за неделю:

0.61075

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 02:10	0.61075	-0.00132
10.11 01:50	0.60699	-0.00151
10.11 00:50	0.60615	+0.00043
09.11 23:55	0.60786	+0.00334
09.11 22:50	0.60096	+0.0072
09.11 21:50	0.60265	-0.00192
09.11 20:50	0.58676	+0.00503
09.11 19:50	0.56422	+0.00742
09.11 18:50	0.56067	-0.00635
09.11 17:50	0.6017	+0.00276
09.11 16:50	0.61595	+0.0001
09.11 15:50	0.61316	-0.00231
09.11 14:50	0.6237	-0.00636
09.11 13:50	0.63984	+0.00574
09.11 12:50	0.63246	-0.00085
09.11 11:50	0.63343	+0.00218
09.11 10:50	0.63521	+0.00136
09.11 09:50	0.62697	-0.00199
09.11 08:50	0.6331	-0.00262
09.11 07:50	0.63387	+0.00267
09.11 06:50	0.63579	+0.00315
09.11 05:50	0.63	+0.00116
09.11 04:50	0.62893	+0.00155
09.11 03:50	0.6315	-0.00242
09.11 02:50	0.63751	-0.00774
09.11 01:50	0.64604	+0.01385
09.11 00:50	0.63488	+0.00187
08.11 23:50	0.62581	+0.00399
08.11 22:50	0.63211	-0.00023
08.11 21:50	0.64949	-0.00133
08.11 20:50	0.66396	+0.00148
08.11 19:50	0.67259	-0.00322
08.11 18:50	0.67818	-0.00192
08.11 17:50	0.67985	+0.00312
08.11 16:50	0.67984	-0.00229
08.11 15:50	0.6706	-0.00091
08.11 14:50	0.67038	+0.00142
08.11 13:50	0.66914	-0.00082
08.11 12:50	0.67431	-0.00111
08.11 11:50	0.67514	+0.00088
08.11 10:50	0.67447	+0.00074
08.11 09:50	0.67391	-0.00018
08.11 08:50	0.67615	+0.00035
08.11 07:50	0.67645	+0.00066
08.11 06:50	0.6767	-0.00017
08.11 05:50	0.67576	+0.00315
08.11 04:50	0.66612	+0.00174
08.11 03:50	0.65988	+0.00452
08.11 02:50	0.66278	-0.00486
08.11 01:50	0.66761	-0.0005
08.11 00:50	0.6695	-0.00288
07.11 23:50	0.67252	+0.00013
07.11 22:50	0.67345	-0.00195
07.11 21:50	0.6755	+5.0E-5
07.11 20:50	0.67718	+0.00048
07.11 19:50	0.67302	-0.00103
07.11 18:50	0.67841	+0.00108
07.11 17:50	0.67366	+3.0E-5
07.11 16:20	0.68295	+0.00038
07.11 15:50	0.68025	+0.00123
07.11 14:50	0.67741	+0.00048
07.11 13:50	0.67384	+0.00167
07.11 12:50	0.67296	-3.0E-5
07.11 11:50	0.67121	-0.00386
07.11 10:50	0.67696	+0.00046
07.11 09:50	0.67143	-0.00026
07.11 08:50	0.66419	+0.00072
07.11 07:50	0.6667	+0.00033
07.11 06:50	0.6692	+0.00196
07.11 05:50	0.6607	+0.00021
07.11 04:50	0.66008	-0.00026
07.11 03:50	0.66386	-0.00362
07.11 02:50	0.66776	-0.00414
07.11 01:50	0.67052	-0.00114
07.11 00:50	0.67046	-0.00126
06.11 23:50	0.66729	-0.00295
06.11 22:50	0.66134	+0.00146
06.11 21:50	0.67248	-0.00045
06.11 20:40	0.68284	-0.00145
06.11 19:50	0.67442	+0.0057
06.11 18:50	0.66727	+0.0053
06.11 17:50	0.66376	+0.00042
06.11 16:50	0.663	+0.00247
06.11 15:50	0.6582	+0.00314
06.11 14:50	0.65112	+0.00137
06.11 13:50	0.64212	-0.0006
06.11 12:50	0.64317	+0.00011
06.11 11:50	0.64765	-0.00062
06.11 10:50	0.64509	+0.00037
06.11 09:50	0.6403	+0.00191
06.11 08:50	0.64547	+0.00319
06.11 07:50	0.64366	+0.00228
06.11 06:50	0.64581	+0.0064
06.11 05:50	0.64822	+0.00301
06.11 04:50	0.6451	+0.00598
06.11 03:50	0.64146	-0.00483
06.11 02:50	0.66217	+0.00081
06.11 01:50	0.66372	+0.00192
06.11 00:50	0.65965	+0.00864
05.11 23:50	0.66084	+0.01113
05.11 22:50	0.6526	+0.0055
05.11 21:50	0.67481	-0.02691
05.11 19:03	0.75886	+0.06343
05.11 17:03	0.69543	+0.00108
05.11 15:03	0.69435	+0.0042
05.11 13:03	0.69015	-0.00471
05.11 11:07	0.69486	-0.00513
05.11 09:03	0.69913	+0.00289
05.11 07:03	0.69624	-0.00305
05.11 05:03	0.69929	+0.00293
05.11 03:05	0.69636	-0.00744
05.11 01:03	0.70146	-0.00891
04.11 23:03	0.71037	+0.03059
04.11 21:03	0.67978	-0.05012
04.11 19:03	0.7299	-0.02414
04.11 17:03	0.75404	-0.00015
04.11 15:03	0.75419	+0.0121
04.11 13:03	0.74209	+0.00488
04.11 11:03	0.73721	-0.01211
04.11 09:03	0.74932	+0.02057
04.11 07:03	0.72875	-0.01445
04.11 05:03	0.7432	+0.03751
04.11 03:03	0.70569	+0.00399
04.11 01:03	0.7017	+0.00282
03.11 23:03	0.69888	+0.00139
03.11 21:03	0.69749	-0.00037
03.11 19:03	0.69786	+0.01653
03.11 17:03	0.68133	+0.01025
03.11 15:50	0.67108	+0.0016
03.11 13:03	0.69152	-0.0037
03.11 11:03	0.69522	-0.01553
03.11 09:03	0.71075	+0.0036
03.11 07:03	0.70715	+0.01377
03.11 05:03	0.69338	+0.00646
03.11 03:03	0.68692

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.5547

макс: 0.80228

за месяц:

0.61075

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	0.66379	-0.00711
07.11.2026	0.6709	+0.0138
06.11.2026	0.6571	-0.01729
05.11.2026	0.67439	-0.05286
04.11.2026	0.72725	+0.03484
03.11.2026	0.69241	+0.02327
02.11.2026	0.66914	+0.00833
01.11.2026	0.66081	-0.00041
31.10.2026	0.66122	-0.03323
30.10.2026	0.69445	-0.04731
29.10.2026	0.74176	+0.00538
28.10.2026	0.73638	+0.00845
27.10.2026	0.72793	-0.01772
26.10.2026	0.74565	-0.00151
25.10.2026	0.74716	+0.00259
24.10.2026	0.74457	+0.02443
23.10.2026	0.72014	-0.04075
22.10.2026	0.76089	+0.01078
21.10.2026	0.75011	-0.03775
20.10.2026	0.78786	-0.01442
19.10.2026	0.80228	+0.00463
18.10.2026	0.79765	+0.03857
17.10.2026	0.75908	+0.03358
16.10.2026	0.7255	-0.00346
15.10.2026	0.72896	+0.04044
14.10.2026	0.68852	+0.03953
13.10.2026	0.64899	-0.008
12.10.2026	0.65699	+0.0179
11.10.2026	0.63909	-0.01042
10.10.2026	0.64951	-0.0023
09.10.2026	0.65181

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.5547

макс: 1.1841

за квартал:

0.61075

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	0.66379	-0.00711
07.11.2026	0.6709	+0.0138
06.11.2026	0.6571	-0.01729
05.11.2026	0.67439	-0.05286
04.11.2026	0.72725	+0.03484
03.11.2026	0.69241	+0.02327
02.11.2026	0.66914	+0.00833
01.11.2026	0.66081	-0.00041
31.10.2026	0.66122	-0.03323
30.10.2026	0.69445	-0.04731
29.10.2026	0.74176	+0.00538
28.10.2026	0.73638	+0.00845
27.10.2026	0.72793	-0.01772
26.10.2026	0.74565	-0.00151
25.10.2026	0.74716	+0.00259
24.10.2026	0.74457	+0.02443
23.10.2026	0.72014	-0.04075
22.10.2026	0.76089	+0.01078
21.10.2026	0.75011	-0.03775
20.10.2026	0.78786	-0.01442
19.10.2026	0.80228	+0.00463
18.10.2026	0.79765	+0.03857
17.10.2026	0.75908	+0.03358
16.10.2026	0.7255	-0.00346
15.10.2026	0.72896	+0.04044
14.10.2026	0.68852	+0.03953
13.10.2026	0.64899	-0.008
12.10.2026	0.65699	+0.0179
11.10.2026	0.63909	-0.01042
10.10.2026	0.64951	-0.0023
09.10.2026	0.65181	-0.06044
08.10.2026	0.71225	+0.00675
07.10.2026	0.7055	+0.02743
06.10.2026	0.67807	+0.03596
05.10.2026	0.64211	-0.00454
04.10.2026	0.64665	-0.05061
02.10.2026	0.69726	+0.0344
01.10.2026	0.66286	-0.00689
30.09.2026	0.66975	-0.06001
29.09.2026	0.72976	+0.01348
28.09.2026	0.71628	+0.04358
27.09.2026	0.6727	-0.03871
25.09.2026	0.71141	+0.0076
24.09.2026	0.70381	+0.04649
23.09.2026	0.65732	-0.04971
22.09.2026	0.70703	-0.05411
21.09.2026	0.76114	-0.04498
20.09.2026	0.80612	-0.01427
19.09.2026	0.82039	-0.03938
18.09.2026	0.85977	-0.05174
17.09.2026	0.91151	+0.00296
16.09.2026	0.90855	+0.00661
15.09.2026	0.90194	+0.0072
14.09.2026	0.89474	+0.002
13.09.2026	0.89274	+0.02401
12.09.2026	0.86873	-0.06306
11.09.2026	0.93179	+0.00228
10.09.2026	0.92951	+0.01755
09.09.2026	0.91196	+0.03026
08.09.2026	0.8817	-0.0024
07.09.2026	0.8841	-0.01735
06.09.2026	0.90145	+0.00828
05.09.2026	0.89317	+0.00535
04.09.2026	0.88782	-0.07971
03.09.2026	0.96753	-0.04187
02.09.2026	1.0094	-0.0151
01.09.2026	1.0245	+0.0106
31.08.2026	1.0139	+0.01629
30.08.2026	0.99761	+0.0322
29.08.2026	0.96541	+0.02937
28.08.2026	0.93604	-0.0293
27.08.2026	0.96534	-0.05606
26.08.2026	1.0214	-0.0548
23.08.2026	1.0762	+0.0684
22.08.2026	1.0078	+0.01895
21.08.2026	0.98885	-0.08275
20.08.2026	1.0716	-0.0933
19.08.2026	1.1649	+0.01
18.08.2026	1.1549	+0.0309
17.08.2026	1.124	-0.016
16.08.2026	1.14	-0.0187
15.08.2026	1.1587	-0.0254
14.08.2026	1.1841	+0.0276
13.08.2026	1.1565	+0.0396
12.08.2026	1.1169	+0.0733
11.08.2026	1.0436

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот