Курсы криптовалют к Pump.fun

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Турецкая лира » Pump.fun

Курс турецкой лиры (TRY) к Pump.fun (PUMP)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор TRY - PUMP / Обратный расчет: курс Pump.fun к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно pump.fun, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3227

макс: 5.7064

за сутки:

5.5216

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.11 21:03	5.5216	+0.0023
09.11 21:00	5.5193	-0.009
09.11 20:50	5.5283	+0.0044
09.11 20:40	5.5239	+0.0096
09.11 20:30	5.5143	+0.0199
09.11 20:20	5.4944	+0.0022
09.11 20:10	5.4922	-0.0037
09.11 20:00	5.4959	-0.0369
09.11 19:50	5.5328	+0.0284
09.11 19:40	5.5044	-0.019
09.11 19:30	5.5234	+0.0346
09.11 19:20	5.4888	+0.0134
09.11 19:10	5.4754	+0.0557
09.11 19:03	5.4197	+0.0054
09.11 19:00	5.4143	-0.0057
09.11 18:50	5.42	-0.0084
09.11 18:40	5.4284	-0.0076
09.11 18:30	5.436	+0.0274
09.11 18:20	5.4086	-0.0367
09.11 18:10	5.4453	+0.0232
09.11 18:00	5.4221	+0.013
09.11 17:50	5.4091	-0.0694
09.11 17:40	5.4785	+0.0124
09.11 17:30	5.4661	-0.0021
09.11 17:20	5.4682	+0.0039
09.11 17:10	5.4643	+0.0113
09.11 17:03	5.453	+0.0026
09.11 17:00	5.4504	-0.0021
09.11 16:50	5.4525	+0.0129
09.11 16:40	5.4396	+0.0128
09.11 16:30	5.4268	+0.0101
09.11 16:20	5.4167	+0.0188
09.11 16:10	5.3979	+0.0235
09.11 16:00	5.3744	-0.0181
09.11 15:50	5.3925	-0.0061
09.11 15:40	5.3986	-0.0026
09.11 15:30	5.4012	-0.0444
09.11 15:20	5.4456	-0.0432
09.11 15:10	5.4888	-0.0195
09.11 15:03	5.5083	-0.0023
09.11 15:00	5.5106	+0.01
09.11 14:50	5.5006	+0.0252
09.11 14:40	5.4754	-0.024
09.11 14:30	5.4994	+0.0404
09.11 14:20	5.459	-0.132
09.11 14:10	5.591	+0.0225
09.11 14:00	5.5685	-0.0204
09.11 13:50	5.5889	-0.0117
09.11 13:40	5.6006	+0.0369
09.11 13:30	5.5637	-0.026
09.11 13:20	5.5897	-0.0091
09.11 13:10	5.5988	+0.0148
09.11 13:03	5.584	+0.0069
09.11 13:00	5.5771	+0.0041
09.11 12:50	5.573	-0.0007
09.11 12:40	5.5737	-0.0252
09.11 12:30	5.5989	+0.0353
09.11 12:20	5.5636	+0.0017
09.11 12:10	5.5619	-0.0133
09.11 12:00	5.5752	-0.0423
09.11 11:50	5.6175	-0.0263
09.11 11:40	5.6438	+0.0154
09.11 11:30	5.6284	-0.0332
09.11 11:20	5.6616	-0.0447
09.11 11:10	5.7063	+0.0018
09.11 11:03	5.7045	-0.0019
09.11 11:00	5.7064	+0.0215
09.11 10:50	5.6849	+0.0293
09.11 10:40	5.6556	-0.0209
09.11 10:30	5.6765	+0.0038
09.11 10:20	5.6727	+0.0186
09.11 10:10	5.6541	+0.0347
09.11 10:00	5.6194	-0.0039
09.11 09:50	5.6233	-0.0075
09.11 09:40	5.6308	+0.0114
09.11 09:30	5.6194	-0.0219
09.11 09:20	5.6413	+0.0341
09.11 09:10	5.6072	-0.0105
09.11 09:03	5.6177	+0.0116
09.11 09:00	5.6061	+0.0172
09.11 08:50	5.5889	-0.0153
09.11 08:40	5.6042	-0.0126
09.11 08:30	5.6168	-0.0051
09.11 08:20	5.6219	-0.0023
09.11 08:10	5.6242	+0.0406
09.11 08:00	5.5836	+0.0305
09.11 07:50	5.5531	+0.015
09.11 07:40	5.5381	-0.0241
09.11 07:30	5.5622	+0.0116
09.11 07:20	5.5506	+0.001
09.11 07:10	5.5496	+0.0308
09.11 07:03	5.5188	+0.0002
09.11 07:00	5.5186	+0.0172
09.11 06:50	5.5014	-0.0049
09.11 06:40	5.5063	+0.0052
09.11 06:30	5.5011	-0.0282
09.11 06:20	5.5293	+0.0357
09.11 06:10	5.4936	+0.0368
09.11 06:00	5.4568	+0.0043
09.11 05:50	5.4525	+0.0059
09.11 05:40	5.4466	-0.0146
09.11 05:30	5.4612	-0.032
09.11 05:20	5.4932	+0.0185
09.11 05:10	5.4747	-0.0362
09.11 05:03	5.5109	+0.0173
09.11 05:00	5.4936	-0.0166
09.11 04:50	5.5102	-0.0568
09.11 04:40	5.567	-0.0137
09.11 04:30	5.5807	-0.0101
09.11 04:20	5.5908	+0.0518
09.11 04:10	5.539	-0.0104
09.11 04:00	5.5494	-0.0443
09.11 03:50	5.5937	-0.0169
09.11 03:40	5.6106	+0.011
09.11 03:30	5.5996	-0.0013
09.11 03:20	5.6009	-0.0707
09.11 03:10	5.6716	+0.0054
09.11 03:03	5.6662	+0.0108
09.11 03:00	5.6554	+0.0468
09.11 02:50	5.6086	+0.0428
09.11 02:40	5.5658	+0.0903
09.11 02:30	5.4755	+0.0012
09.11 02:20	5.4743	-0.0986
09.11 02:10	5.5729	-0.0657
09.11 02:00	5.6386	-0.0109
09.11 01:50	5.6495	-0.0105
09.11 01:40	5.66	+0.046
09.11 01:30	5.614	+0.0438
09.11 01:20	5.5702	-0.0478
09.11 01:10	5.618	-0.0001
09.11 01:03	5.6181	-0.053
09.11 01:00	5.6711	+0.2393
09.11 00:50	5.4318	+0.0578
09.11 00:40	5.374	-0.0161
09.11 00:30	5.3901	-0.0007
09.11 00:20	5.3908	+0.029
09.11 00:10	5.3618	+0.0033
09.11 00:00	5.3585	-0.0068
08.11 23:50	5.3653	-0.013
08.11 23:40	5.3783	+0.0109
08.11 23:30	5.3674	-0.008
08.11 23:20	5.3754	-0.0081
08.11 23:10	5.3835	+0.0169
08.11 23:03	5.3666	-0.0001
08.11 23:00	5.3667	+0.0256
08.11 22:50	5.3411	-0.0023
08.11 22:40	5.3434	-0.0123
08.11 22:30	5.3557	+0.0034
08.11 22:20	5.3523	+0.001
08.11 22:10	5.3513	+0.0286
08.11 22:00	5.3227

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4749

макс: 5.7064

за неделю:

5.5216

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.11 21:03	5.5216	-0.009
09.11 20:50	5.5283	-0.0369
09.11 19:50	5.5328	-0.0057
09.11 18:50	5.42	+0.013
09.11 17:50	5.4091	-0.0021
09.11 16:50	5.4525	-0.0181
09.11 15:50	5.3925	+0.01
09.11 14:50	5.5006	-0.0204
09.11 13:50	5.5889	+0.0041
09.11 12:50	5.573	-0.0423
09.11 11:50	5.6175	+0.0215
09.11 10:50	5.6849	-0.0039
09.11 09:50	5.6233	+0.0172
09.11 08:50	5.5889	+0.0305
09.11 07:50	5.5531	+0.0172
09.11 06:50	5.5014	+0.0043
09.11 05:50	5.4525	-0.0166
09.11 04:50	5.5102	-0.0443
09.11 03:50	5.5937	+0.0468
09.11 02:50	5.6086	-0.0109
09.11 01:50	5.6495	+0.2393
09.11 00:50	5.4318	-0.0068
08.11 23:50	5.3653	+0.0256
08.11 22:50	5.3411	-0.0031
08.11 21:50	5.3258	-0.0108
08.11 20:50	5.4276	+0.0247
08.11 19:50	5.4183	-0.0117
08.11 18:50	5.3313	-0.0428
08.11 17:50	5.3688	+0.0143
08.11 16:50	5.4188	-0.0197
08.11 15:50	5.4086	-0.005
08.11 14:50	5.4125	+0.0089
08.11 13:50	5.4425	+0.0032
08.11 12:50	5.4236	+0.0032
08.11 11:50	5.3963	-0.0172
08.11 10:50	5.4402	-0.002
08.11 09:50	5.4674	-0.0131
08.11 08:50	5.4388	+0.0007
08.11 07:50	5.4589	-0.0002
08.11 06:50	5.4395	-0.0136
08.11 05:50	5.4815	+0.0077
08.11 04:50	5.4574	+0.0104
08.11 03:50	5.3857	-0.0001
08.11 02:50	5.3521	+0.0117
08.11 01:50	5.3854	-0.0019
08.11 00:50	5.4294	+0.0147
07.11 23:50	5.4405	-0.0045
07.11 22:50	5.4077	-0.0193
07.11 21:50	5.3468	-0.0447
07.11 20:50	5.432	-0.0148
07.11 19:50	5.5064	-0.0028
07.11 18:50	5.461	+0.0438
07.11 17:50	5.2637	+0.0059
07.11 16:50	5.2708	-0.0038
07.11 15:50	5.252	+0.0229
07.11 14:50	5.1714	-0.0124
07.11 13:50	5.1598	+0.0308
07.11 12:50	5.1139	-0.004
07.11 11:50	5.0434	-0.0148
07.11 10:50	5.0739	+0.0056
07.11 09:50	5.0974	-0.0076
07.11 08:50	5.0978	-0.0005
07.11 07:50	5.1077	-0.0264
07.11 06:50	5.1058	+0.0133
07.11 05:50	5.0566	-0.017
07.11 04:50	5.0702	-0.0094
07.11 03:50	5.0762	-0.0191
07.11 02:50	5.1047	+0.0074
07.11 01:50	5.0502	+0.0051
07.11 00:50	5.0356	-0.0029
06.11 23:50	5.0196	-0.0187
06.11 22:50	5.053	+0.0102
06.11 21:50	4.9677	+0.0142
06.11 20:50	4.9768	-0.0359
06.11 19:50	4.9475	+0.0681
06.11 18:50	4.9435	+0.0706
06.11 17:50	4.7948	-0.0148
06.11 16:50	4.9838	+0.0201
06.11 15:50	4.9381	-0.0174
06.11 14:50	5.0129	+0.0018
06.11 13:50	5.0431	+0.0106
06.11 12:50	5.0494	+0.017
06.11 11:50	5.0456	-0.0014
06.11 10:50	5.0701	+0.0069
06.11 09:50	5.0334	-0.0025
06.11 08:50	5.0473	+0.0053
06.11 07:50	5.028	-0.0071
06.11 06:50	5.0726	-0.0089
06.11 05:50	5.0294	-0.0155
06.11 04:50	5.1	+0.001
06.11 03:50	5.078	+0.011
06.11 02:50	5.1618	-0.0068
06.11 01:50	5.0971	+0.0107
06.11 00:50	5.0303	+0.028
05.11 23:50	5.0191	+0.0207
05.11 22:50	4.9836	-0.0427
05.11 21:50	5.0461	+0.0337
05.11 20:50	5.088	+0.0362
05.11 19:50	5.0387	+0.0771
05.11 18:50	4.995	+0.0477
05.11 17:50	4.8077	+0.004
05.11 16:50	4.7219	+0.0043
05.11 15:50	4.7383	-0.0051
05.11 14:50	4.673	+0.0104
05.11 13:50	4.652	-0.014
05.11 12:50	4.6189	+0.003
05.11 11:50	4.6142	+0.0058
05.11 10:50	4.6566	-0.0048
05.11 09:58	4.6072	+0.0011
05.11 08:50	4.641	+0.0072
05.11 07:50	4.5959	-0.0069
05.11 06:50	4.6213	+0.0222
05.11 05:50	4.5714	-0.0136
05.11 04:50	4.678	+0.0053
05.11 03:50	4.6521	+0.0244
05.11 02:50	4.6825	+0.0051
05.11 01:50	4.6407	-0.0103
05.11 00:50	4.7279	+0.0013
04.11 23:50	4.7567	+0.0191
04.11 22:50	4.7655	+0.0508
04.11 21:50	4.7553	+0.0316
04.11 20:50	4.6713	+0.0075
04.11 19:50	4.4807	+0.0297
04.11 18:50	4.4749	+0.0101
04.11 17:50	4.5184	+0.0012
04.11 16:50	4.6237	+0.0263
04.11 15:50	4.6227	+0.0257
04.11 14:50	4.526	-0.0077
04.11 13:50	4.5445	+0.0036
04.11 12:50	4.5379	+0.0135
04.11 11:50	4.4978	+0.0167
04.11 10:50	4.5387	-0.0068
04.11 09:50	4.6206	+0.0244
04.11 08:50	4.6058	-0.0239
04.11 07:50	4.7104	-0.0186
04.11 06:50	4.8616	+0.0119
04.11 05:50	4.7992	-0.0002
04.11 04:50	4.7455	-0.0331
04.11 03:50	4.6799	+0.0363
04.11 02:50	4.5651	-0.0185
04.11 01:50	4.5749	-0.0109
04.11 00:50	4.5623	-0.0052
03.11 23:50	4.6671	+0.0017
03.11 22:50	4.6935	+0.0286
03.11 21:50	4.6647	+0.01
03.11 20:50	4.7196	-0.0219
03.11 19:50	4.7418	+0.0002
03.11 18:50	4.6901	-0.02
03.11 17:50	4.7395	+0.0317
03.11 16:50	4.7312	-0.0199
03.11 15:50	4.6956	+0.0143
03.11 14:50	4.7956	-0.0106
03.11 13:50	4.9128	-0.0121
03.11 12:50	4.993	-0.0311
03.11 11:50	5.1105	+0.0009
03.11 10:50	5.0786	-0.0098
03.11 09:50	5.1108	-0.0014
03.11 08:50	5.1214	+0.0032
03.11 07:50	5.0868	+0.0025
03.11 06:50	5.1017	+0.0372
03.11 05:50	5.0693	+0.0204
03.11 04:50	5.022	+0.0174
03.11 03:50	5.0069	-0.0109
03.11 02:50	5.0537	-0.0037
03.11 01:50	5.0496	-0.0184
03.11 00:50	5.0365	+0.0256
02.11 23:50	5.0755	-0.0219
02.11 22:50	5.155

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 3.6423

макс: 5.7064

за месяц:

5.5216

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	5.4218	+0.1914
07.11.2026	5.2304	+0.2025
06.11.2026	5.0279	+0.2389
05.11.2026	4.789	+0.144
04.11.2026	4.645	-0.2096
03.11.2026	4.8546	-0.0492
02.11.2026	4.9038	+0.1506
01.11.2026	4.7532	-0.0688
31.10.2026	4.822	-0.135
30.10.2026	4.957	+0.3098
29.10.2026	4.6472	+0.0272
28.10.2026	4.62	-0.1354
27.10.2026	4.7554	+0.0053
26.10.2026	4.7501	+0.027
25.10.2026	4.7231	-0.0353
24.10.2026	4.7584	+0.3498
23.10.2026	4.4086	+0.1927
22.10.2026	4.2159	+0.0862
21.10.2026	4.1297	-0.3292
20.10.2026	4.4589	-0.1037
19.10.2026	4.5626	-0.2223
18.10.2026	4.7849	+0.3128
17.10.2026	4.4721	-0.0545
16.10.2026	4.5266	-0.0342
15.10.2026	4.5608	+0.4506
14.10.2026	4.1102	+0.0628
13.10.2026	4.0474	+0.3618
12.10.2026	3.6856	+0.0433
11.10.2026	3.6423	-0.0145
10.10.2026	3.6568	+0.0059
09.10.2026	3.6509

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 3.1765

макс: 7.7011

за квартал:

5.5216

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	5.4218	+0.1914
07.11.2026	5.2304	+0.2025
06.11.2026	5.0279	+0.2389
05.11.2026	4.789	+0.144
04.11.2026	4.645	-0.2096
03.11.2026	4.8546	-0.0492
02.11.2026	4.9038	+0.1506
01.11.2026	4.7532	-0.0688
31.10.2026	4.822	-0.135
30.10.2026	4.957	+0.3098
29.10.2026	4.6472	+0.0272
28.10.2026	4.62	-0.1354
27.10.2026	4.7554	+0.0053
26.10.2026	4.7501	+0.027
25.10.2026	4.7231	-0.0353
24.10.2026	4.7584	+0.3498
23.10.2026	4.4086	+0.1927
22.10.2026	4.2159	+0.0862
21.10.2026	4.1297	-0.3292
20.10.2026	4.4589	-0.1037
19.10.2026	4.5626	-0.2223
18.10.2026	4.7849	+0.3128
17.10.2026	4.4721	-0.0545
16.10.2026	4.5266	-0.0342
15.10.2026	4.5608	+0.4506
14.10.2026	4.1102	+0.0628
13.10.2026	4.0474	+0.3618
12.10.2026	3.6856	+0.0433
11.10.2026	3.6423	-0.0145
10.10.2026	3.6568	+0.0059
09.10.2026	3.6509	+0.1747
08.10.2026	3.4762	+0.2591
07.10.2026	3.2171	-0.0131
06.10.2026	3.2302	+0.0537
05.10.2026	3.1765	-0.0015
04.10.2026	3.178	-0.3338
03.10.2026	3.5118	-0.0231
02.10.2026	3.5349	-0.0338
01.10.2026	3.5687	+0.0456
30.09.2026	3.5231	-0.2824
29.09.2026	3.8055	-0.2152
28.09.2026	4.0207	-0.3688
27.09.2026	4.3895	-0.6638
25.09.2026	5.0533	-0.1889
24.09.2026	5.2422	+0.3857
23.09.2026	4.8565	+0.2953
22.09.2026	4.5612	-0.1396
21.09.2026	4.7008	-0.3107
20.09.2026	5.0115	+0.0908
19.09.2026	4.9207	+0.0932
18.09.2026	4.8275	-0.447
17.09.2026	5.2745	-0.4743
16.09.2026	5.7488	+0.0348
15.09.2026	5.714	+0.0642
14.09.2026	5.6498	+0.0711
13.09.2026	5.5787	-0.0615
12.09.2026	5.6402	+0.0525
11.09.2026	5.5877	+0.3385
10.09.2026	5.2492	+0.6599
09.09.2026	4.5893	-0.1632
08.09.2026	4.7525	-0.1345
07.09.2026	4.887	-0.3327
06.09.2026	5.2197	+0.2107
05.09.2026	5.009	+0.1728
04.09.2026	4.8362	+0.0668
03.09.2026	4.7694	-0.1691
02.09.2026	4.9385	+0.2646
01.09.2026	4.6739	-0.0814
31.08.2026	4.7553	+0.4731
30.08.2026	4.2822	-0.1058
29.08.2026	4.388	-0.0232
28.08.2026	4.4112	+0.101
27.08.2026	4.3102	-0.0694
26.08.2026	4.3796	+0.3068
23.08.2026	4.0728	-0.48
22.08.2026	4.5528	-0.7039
21.08.2026	5.2567	-0.7913
20.08.2026	6.048	-0.7999
19.08.2026	6.8479	-0.5531
18.08.2026	7.401	+0.0786
17.08.2026	7.3224	-0.2932
16.08.2026	7.6156	+0.0963
15.08.2026	7.5193	+0.2224
14.08.2026	7.2969	-0.1543
13.08.2026	7.4512	-0.2499
12.08.2026	7.7011	+0.1183
11.08.2026	7.5828

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот