Курсы криптовалют к Pump.fun

Bitcoin 78416.89
Эфириум 2472.29
Tether USDt 0.99995
BNB 699.96
XRP 1.3848
USDC 1
Solana 96.7367
TRON 0.33548
Hyperliquid 81.0871
Dogecoin 0.08527
Zcash 783.04
UNUS SED LEO 9.226
Chainlink 11.3221
Monero 432.91
Cardano 0.20586
Decimal 0.58859
Stellar 0.18025
Bitcoin Cash 262.79
Canton 0.1165
Dai 1

Все криптовалюты » Турецкая лира » Pump.fun

Курс турецкой лиры (TRY) к Pump.fun (PUMP)

Обновлено: 26.08.2026 22:40:01


	=
Калькулятор TRY - PUMP / Обратный расчет: курс Pump.fun к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно pump.fun, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2353

макс: 4.7079

за сутки:

4.3499

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
26.08 22:40	4.3499	+0.0042
26.08 22:30	4.3457	-0.0137
26.08 22:20	4.3594	+0.0314
26.08 22:10	4.328	+0.0084
26.08 22:00	4.3196	+0.0009
26.08 21:50	4.3187	+0.0106
26.08 21:40	4.3081	+0.0154
26.08 21:30	4.2927	-0.0094
26.08 21:20	4.3021	+0.0088
26.08 21:10	4.2933	-0.0141
26.08 21:03	4.3074	+0.0093
26.08 21:00	4.2981	+0.0432
26.08 20:50	4.2549	+0.0083
26.08 20:40	4.2466	-0.0289
26.08 20:30	4.2755	-0.1195
26.08 20:20	4.395	-0.0142
26.08 20:10	4.4092	-0.0398
26.08 20:00	4.449	-0.0052
26.08 19:50	4.4542	+0.0171
26.08 19:40	4.4371	-0.0024
26.08 19:30	4.4395	+0.02
26.08 19:20	4.4195	+0.0275
26.08 19:10	4.392	-0.008
26.08 19:03	4.4	+0.0164
26.08 19:00	4.3836	+0.0154
26.08 18:50	4.3682	-0.0243
26.08 18:40	4.3925	+0.0162
26.08 18:30	4.3763	-0.0447
26.08 18:20	4.421	-0.0271
26.08 18:10	4.4481	-0.0125
26.08 18:00	4.4606	+0.0104
26.08 17:50	4.4502	+0.0414
26.08 17:40	4.4088	-0.0054
26.08 17:30	4.4142	+0.05
26.08 17:20	4.3642	+0.016
26.08 17:10	4.3482	-0.0568
26.08 17:03	4.405	-0.0036
26.08 17:00	4.4086	+0.0091
26.08 16:50	4.3995	-0.0002
26.08 16:40	4.3997	-0.0588
26.08 16:30	4.4585	+0.0068
26.08 16:20	4.4517	+0.0048
26.08 16:10	4.4469	+0.0522
26.08 16:00	4.3947	-0.0092
26.08 15:50	4.4039	+0.022
26.08 15:40	4.3819	+0.0232
26.08 15:30	4.3587	-0.0346
26.08 15:20	4.3933	+0.0005
26.08 15:10	4.3928	+0.0335
26.08 15:03	4.3593	+0.0047
26.08 15:00	4.3546	+0.0078
26.08 14:50	4.3468	+0.0067
26.08 14:40	4.3401	+0.0199
26.08 14:30	4.3202	+0.0283
26.08 14:20	4.2919	-0.008
26.08 14:10	4.2999	+0.0129
26.08 14:00	4.287	-0.0061
26.08 13:50	4.2931	-0.049
26.08 13:40	4.3421	-0.0001
26.08 13:30	4.3422	-0.0359
26.08 13:20	4.3781	+0.027
26.08 13:10	4.3511	-0.0114
26.08 13:03	4.3625	-0.0021
26.08 13:00	4.3646	-0.0063
26.08 12:50	4.3709	+0.031
26.08 12:40	4.3399	-0.0078
26.08 12:30	4.3477	+0.0187
26.08 12:20	4.329	+0.0259
26.08 12:10	4.3031	-0.0337
26.08 12:00	4.3368	+0.0319
26.08 11:50	4.3049	+0.0101
26.08 11:40	4.2948	-0.0061
26.08 11:30	4.3009	-0.0049
26.08 11:20	4.3058	-0.0219
26.08 11:10	4.3277	+0.0044
26.08 11:03	4.3233	+0.0303
26.08 11:00	4.293	+0.0225
26.08 10:50	4.2705	+0.0012
26.08 10:40	4.2693	-0.0056
26.08 10:30	4.2749	+0.0289
26.08 10:20	4.246	-0.0232
26.08 10:10	4.2692	+0.0122
26.08 10:00	4.257	-0.0218
26.08 09:50	4.2788	-0.0162
26.08 09:40	4.295	+0.0207
26.08 09:30	4.2743	+0.0082
26.08 09:20	4.2661	+0.0308
26.08 09:10	4.2353	-0.0431
26.08 09:03	4.2784	-0.01
26.08 09:00	4.2884	+0.0323
26.08 08:50	4.2561	-0.0996
26.08 08:40	4.3557	-0.0198
26.08 08:30	4.3755	-0.0183
26.08 08:20	4.3938	+0.002
26.08 08:10	4.3918	+0.0184
26.08 08:00	4.3734	+0.0077
26.08 07:50	4.3657	-0.0027
26.08 07:40	4.3684	-0.0442
26.08 07:30	4.4126	+0.0056
26.08 07:20	4.407	+0.0014
26.08 07:10	4.4056	-0.0314
26.08 07:03	4.437	+0.0016
26.08 07:00	4.4354	-0.0036
26.08 06:50	4.439	+0.0164
26.08 06:40	4.4226	-0.0364
26.08 06:30	4.459	-0.0014
26.08 06:20	4.4604	+0.0492
26.08 06:10	4.4112	+0.0119
26.08 06:00	4.3993	-0.0266
26.08 05:50	4.4259	-0.0008
26.08 05:40	4.4267	+0.0222
26.08 05:30	4.4045	-0.084
26.08 05:20	4.4885	-0.0171
26.08 05:10	4.5056	-0.0036
26.08 05:03	4.5092	-0.0248
26.08 05:00	4.534	+0.0048
26.08 04:50	4.5292	-0.006
26.08 04:40	4.5352	-0.0529
26.08 04:30	4.5881	+0.0203
26.08 04:20	4.5678	-0.027
26.08 04:10	4.5948	-0.0098
26.08 04:00	4.6046	-0.0259
26.08 03:50	4.6305	+0.0499
26.08 03:40	4.5806	-0.0321
26.08 03:30	4.6127	-0.041
26.08 03:20	4.6537	+0.0295
26.08 03:10	4.6242	+0.005
26.08 03:03	4.6192	+0.0023
26.08 03:00	4.6169	+0.0043
26.08 02:50	4.6126	+0.0179
26.08 02:40	4.5947	-0.001
26.08 02:30	4.5957	+0.0084
26.08 02:20	4.5873	+0.0286
26.08 02:10	4.5587	-0.0136
26.08 02:00	4.5723	+0.015
26.08 01:50	4.5573	+0.0163
26.08 01:40	4.541	+0.013
26.08 01:30	4.528	+0.0577
26.08 01:20	4.4703	+0.0166
26.08 01:10	4.4537	-0.0142
26.08 01:03	4.4679	-0.0204
26.08 01:00	4.4883	-0.106
26.08 00:50	4.5943	-0.0288
26.08 00:40	4.6231	-0.0848
26.08 00:30	4.7079	+0.0089
26.08 00:20	4.699	+0.0065
26.08 00:10	4.6925	+0.006
26.08 00:00	4.6865

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8749

макс: 7.0004

за неделю:

4.3499

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
26.08 22:40	4.3499	+0.0009
26.08 21:50	4.3187	+0.0432
26.08 20:50	4.2549	-0.0052
26.08 19:50	4.4542	+0.0154
26.08 18:50	4.3682	+0.0104
26.08 17:50	4.4502	+0.0091
26.08 16:50	4.3995	-0.0092
26.08 15:50	4.4039	+0.0078
26.08 14:50	4.3468	-0.0061
26.08 13:50	4.2931	-0.0063
26.08 12:50	4.3709	+0.0319
26.08 11:50	4.3049	+0.0225
26.08 10:50	4.2705	-0.0218
26.08 09:50	4.2788	+0.0323
26.08 08:50	4.2561	+0.0077
26.08 07:50	4.3657	-0.0036
26.08 06:50	4.439	-0.0266
26.08 05:50	4.4259	+0.0048
26.08 04:50	4.5292	-0.0259
26.08 03:50	4.6305	+0.0043
26.08 02:50	4.6126	+0.015
26.08 01:50	4.5573	-0.106
26.08 00:50	4.5943	+0.2807
25.08 02:10	4.4058	+0.0453
25.08 01:50	4.3355	-0.0024
25.08 00:50	4.3362	+0.0092
24.08 23:50	4.3983	-0.015
24.08 22:50	4.4151	+0.0179
24.08 21:50	4.402	-0.0699
24.08 20:50	4.4673	+0.0582
24.08 19:50	4.2231	+0.0155
24.08 18:50	4.2586	+0.0174
24.08 17:50	4.1668	-0.0097
24.08 16:50	4.2189	-0.0129
24.08 15:50	4.1531	+0.0154
24.08 14:50	4.1538	+0.009
24.08 13:50	4.1815	-0.023
24.08 12:50	4.2307	+0.019
24.08 11:50	4.266	+0.0172
24.08 10:50	4.1869	-0.0135
24.08 09:50	4.1569	+0.0026
24.08 08:50	4.1592	-0.0059
24.08 07:50	4.1515	-0.0052
24.08 06:50	4.1536	-0.0318
24.08 05:50	4.1324	+0.0516
24.08 04:50	4.1543	-0.0148
24.08 03:50	4.0713	-0.003
24.08 02:50	3.9827	+0.043
24.08 01:50	3.8749	+0.0096
24.08 00:50	3.9274	+0.0028
23.08 23:50	4.0828	+0.0191
23.08 22:50	4.042	+0.0069
23.08 21:50	4.0559	+0.029
23.08 20:50	4.0082	-0.0081
23.08 19:50	4.0005	+0.08
23.08 18:50	3.9687	-0.0224
23.08 17:50	3.9633	+0.0207
23.08 16:50	3.9477	+0.0121
23.08 15:50	3.8942	-0.0034
23.08 14:50	3.9216	-0.0149
23.08 13:50	4.0522	-0.0586
23.08 12:50	4.0829	+0.035
23.08 11:50	3.9971	-0.0088
23.08 10:50	4.0699	-0.1274
23.08 09:50	4.144	-0.0355
23.08 08:50	4.2604	-0.0451
23.08 07:50	4.4421	+0.0779
23.08 06:50	4.394	-0.0024
23.08 05:50	4.2688	+0.0263
23.08 04:50	4.2163	-0.0381
23.08 03:50	4.1934	+0.0104
23.08 02:50	4.1815	-0.0024
23.08 01:50	4.1383	-0.0072
23.08 00:50	4.2826	-0.0136
22.08 23:50	4.1992	-0.0647
22.08 22:50	4.3265	-0.0021
22.08 21:50	4.3423	+0.007
22.08 20:50	4.3705	+0.0033
22.08 19:50	4.3417	+0.0463
22.08 18:50	4.4285	+0.0353
22.08 17:50	4.3865	-0.0565
22.08 16:50	4.382	+0.0789
22.08 15:50	4.4449	-0.0286
22.08 14:50	4.5919	-0.0276
22.08 13:50	4.7099	-0.0347
22.08 12:50	4.5931	-0.0566
22.08 11:50	4.7601	-0.0374
22.08 10:50	4.4842	-0.1256
22.08 09:50	4.6191	-0.0348
22.08 08:50	4.9313	-0.0128
22.08 07:50	4.739	+0.0044
22.08 06:50	4.8609	-0.0315
22.08 05:50	4.9598	-0.039
22.08 04:50	4.9894	+0.0268
22.08 03:50	4.987	-0.0021
22.08 02:50	5.1376	+0.032
22.08 01:50	5.152	+0.0041
22.08 00:50	5.1607	-0.0169
21.08 23:50	5.2713	-0.0402
21.08 22:50	5.4013	+0.0188
21.08 21:50	5.3064	+0.008
21.08 20:50	5.2347	+0.0566
21.08 19:50	5.1513	+0.0513
21.08 18:50	5.0205	+0.0105
21.08 17:50	4.9426	+0.0347
21.08 16:50	5.06	+0.0697
21.08 15:50	5.1458	+0.0132
21.08 14:50	5.1125	-0.1046
21.08 13:50	5.1483	+0.0419
21.08 12:50	5.3585	+0.0064
21.08 11:50	5.3345	+0.0093
21.08 10:50	5.3391	-0.1088
21.08 09:50	5.3982	+0.0082
21.08 08:50	5.3324	+0.053
21.08 07:50	5.2824	-0.0326
21.08 06:50	5.4408	+0.0433
21.08 05:50	5.3676	+0.0283
21.08 04:50	5.4887	-0.0165
21.08 03:50	5.5267	+0.0584
21.08 02:50	5.3486	+0.0288
21.08 01:50	5.4816	-0.0209
21.08 00:50	5.6133	-0.0393
20.08 23:50	5.6415	+0.1008
20.08 22:50	5.5863	-0.0708
20.08 21:50	5.6078	-0.0393
20.08 20:50	5.6054	+0.0147
20.08 19:50	5.7647	-0.0251
20.08 18:50	5.7098	-0.0865
20.08 17:50	5.909	-0.0863
20.08 16:50	6.0093	+0.0202
20.08 15:50	6.1696	+0.0483
20.08 14:50	6.051	-0.0429
20.08 13:50	6.272	+0.119
20.08 12:50	6.1877	-0.0318
20.08 11:50	6.3839	-0.0495
20.08 10:50	6.4603	+0.0154
20.08 09:50	6.5145	-0.0068
20.08 08:50	6.5388	-0.0427
20.08 07:50	6.5176	+0.1124
20.08 06:50	6.3306	-0.0779
20.08 05:50	6.4036	-0.0681
20.08 04:50	6.7168	-0.0123
20.08 03:50	6.8029	-0.0431
20.08 02:50	7.0004	+0.0186
20.08 01:50	6.9314	+0.08
20.08 00:50	6.5763	-0.058
19.08 23:50	6.6325	-0.0416
19.08 22:50	6.6775

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 3.8749
макс: 7.0004
за месяц:

4.3499

Таблица изменений курса турецкой лиры : показать
Дата Курс +/-
25.08.2026 NAN
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 3.8749
макс: 7.0004
за квартал:

4.3499

Таблица изменений курса турецкой лиры : показать
Дата Курс +/-
25.08.2026 NAN

Дата	Курс	+/-
25.08.2026	NAN

Дата	Курс	+/-
25.08.2026	NAN

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот