Курс криптовалют к популярным фиатным валютам

Курс турецкой лиры к TRON

Обновлено: 18.06.2024 01:30:01

=
Калькулятор TRY - TRX / Обратный расчет: курс TRON к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно tron, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25838
    макс: 0.26139
    за сутки:
    0.26044  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    18.06 01:300.26044-0.00027
    18.06 01:200.26071+6.0E-5
    18.06 01:100.26065+0.00013
    18.06 01:000.26052+0.00034
    18.06 00:500.26018-0.00017
    18.06 00:400.26035+7.0E-5
    18.06 00:300.26028-0.00012
    18.06 00:200.2604+0.00024
    18.06 00:100.26016+6.0E-5
    18.06 00:030.2601-2.0E-5
    18.06 00:000.26012+0.00013
    17.06 23:500.25999-0.00018
    17.06 23:400.26017+0.00022
    17.06 23:300.25995-0.00013
    17.06 23:200.26008+7.0E-5
    17.06 23:100.26001+0.0003
    17.06 23:000.25971-
    17.06 22:500.25971-6.0E-5
    17.06 22:400.25977+0.00011
    17.06 22:300.25966+4.0E-5
    17.06 22:200.25962+0.00012
    17.06 22:100.2595+0.00026
    17.06 22:030.25924-1.0E-5
    17.06 22:000.25925+3.0E-5
    17.06 21:500.25922+8.0E-5
    17.06 21:400.25914-0.00023
    17.06 21:300.25937-3.0E-5
    17.06 21:200.2594-0.00018
    17.06 21:100.25958-9.0E-5
    17.06 21:000.25967+1.0E-5
    17.06 20:500.25966-0.00013
    17.06 20:400.25979-0.00017
    17.06 20:300.25996+5.0E-5
    17.06 20:200.25991-3.0E-5
    17.06 20:100.25994-8.0E-5
    17.06 20:030.26002-
    17.06 20:000.26002+5.0E-5
    17.06 19:500.25997-0.00016
    17.06 19:400.26013-0.00037
    17.06 19:300.2605+0.00069
    17.06 19:200.25981+0.0001
    17.06 19:100.25971-0.00049
    17.06 19:000.2602+0.00032
    17.06 18:500.25988-
    17.06 18:400.25988-8.0E-5
    17.06 18:300.25996+0.00036
    17.06 18:200.2596+5.0E-5
    17.06 18:100.25955+4.0E-5
    17.06 18:030.25951-1.0E-5
    17.06 18:000.25952-8.0E-5
    17.06 17:500.2596+0.00028
    17.06 17:400.25932-0.00026
    17.06 17:300.25958-0.00046
    17.06 17:200.26004-0.00028
    17.06 17:100.26032-0.00011
    17.06 17:000.26043+0.00031
    17.06 16:500.26012-5.0E-5
    17.06 16:400.26017+0.00013
    17.06 16:300.26004-0.0001
    17.06 16:200.26014-0.00014
    17.06 16:100.26028-0.00018
    17.06 16:030.26046-1.0E-5
    17.06 16:000.26047+0.00012
    17.06 15:500.26035-0.00032
    17.06 15:400.26067+5.0E-5
    17.06 15:300.26062-0.00018
    17.06 15:200.2608-2.0E-5
    17.06 15:100.26082+0.00015
    17.06 15:000.26067-0.00028
    17.06 14:500.26095-2.0E-5
    17.06 14:400.26097+0.00023
    17.06 14:300.26074+0.00012
    17.06 14:200.26062+5.0E-5
    17.06 14:100.26057-0.00012
    17.06 14:030.26069+5.0E-5
    17.06 14:000.26064-0.00012
    17.06 13:500.26076-0.00011
    17.06 13:400.26087-0.00042
    17.06 13:300.26129-8.0E-5
    17.06 13:200.26137+5.0E-5
    17.06 13:100.26132+0.00024
    17.06 13:000.26108-0.00031
    17.06 12:500.26139+0.0003
    17.06 12:400.26109+3.0E-5
    17.06 12:300.26106+0.0001
    17.06 12:200.26096-2.0E-5
    17.06 12:100.26098-0.00014
    17.06 12:030.26112-3.0E-5
    17.06 12:000.26115-0.00024
    17.06 11:500.26139+0.00099
    17.06 11:400.2604+0.00045
    17.06 11:300.25995+0.00025
    17.06 11:200.2597-
    17.06 11:100.2597+0.00041
    17.06 11:000.25929-0.00042
    17.06 10:500.25971-0.00041
    17.06 10:400.26012-0.00033
    17.06 10:300.26045-0.00034
    17.06 10:200.26079+0.00029
    17.06 10:100.2605-0.00011
    17.06 10:030.26061-1.0E-5
    17.06 10:000.26062+0.00016
    17.06 09:500.26046-0.00029
    17.06 09:400.26075-0.00018
    17.06 09:300.26093-7.0E-5
    17.06 09:200.261+0.00013
    17.06 09:100.26087+0.00015
    17.06 09:000.26072+0.00049
    17.06 08:500.26023+0.00027
    17.06 08:400.25996+3.0E-5
    17.06 08:300.25993-
    17.06 08:200.25993+1.0E-5
    17.06 08:100.25992-0.00036
    17.06 08:030.26028-8.0E-5
    17.06 08:000.26036-0.00016
    17.06 07:500.26052-5.0E-5
    17.06 07:400.26057-0.00013
    17.06 07:300.2607-0.00013
    17.06 07:200.26083-
    17.06 07:100.26083-3.0E-5
    17.06 07:000.26086-4.0E-5
    17.06 06:500.2609-9.0E-5
    17.06 06:400.26099+0.00192
    17.06 06:300.25907-3.0E-5
    17.06 06:200.2591+0.00019
    17.06 06:100.25891-
    17.06 06:030.25891+4.0E-5
    17.06 06:000.25887-6.0E-5
    17.06 05:500.25893-0.00028
    17.06 05:400.25921-0.00013
    17.06 05:300.25934+0.00037
    17.06 05:200.25897+0.00015
    17.06 05:100.25882+0.00017
    17.06 05:000.25865+7.0E-5
    17.06 04:500.25858+3.0E-5
    17.06 04:400.25855+4.0E-5
    17.06 04:300.25851+0.00013
    17.06 04:200.25838-0.00038
    17.06 04:100.25876-0.0002
    17.06 04:030.25896+8.0E-5
    17.06 04:000.25888-0.00071
    17.06 03:500.25959-0.00013
    17.06 03:400.25972-0.00035
    17.06 03:300.26007-0.00021
    17.06 03:200.26028-0.0002
    17.06 03:100.26048-0.00025
    17.06 03:000.26073-0.0001
    17.06 02:500.26083-0.00014
    17.06 02:400.26097-4.0E-5
    17.06 02:300.26101+3.0E-5
    17.06 02:200.26098-3.0E-5
    17.06 02:100.26101-0.00032
    17.06 02:030.26133-2.0E-5
    17.06 02:000.26135
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25838
    макс: 0.26658
    за неделю:
      0.26044

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    18.06 01:300.26044+0.00034
    18.06 00:500.26018+0.00013
    17.06 23:500.25999-
    17.06 22:500.25971+3.0E-5
    17.06 21:500.25922+1.0E-5
    17.06 20:500.25966+5.0E-5
    17.06 19:500.25997+0.00032
    17.06 18:500.25988-8.0E-5
    17.06 17:500.2596+0.00031
    17.06 16:500.26012+0.00012
    17.06 15:500.26035-0.00028
    17.06 14:500.26095-0.00012
    17.06 13:500.26076-0.00031
    17.06 12:500.26139-0.00024
    17.06 11:500.26139-0.00042
    17.06 10:500.25971+0.00016
    17.06 09:500.26046+0.00049
    17.06 08:500.26023-0.00016
    17.06 07:500.26052-4.0E-5
    17.06 06:500.2609-6.0E-5
    17.06 05:500.25893+7.0E-5
    17.06 04:500.25858-0.00071
    17.06 03:500.25959-0.0001
    17.06 02:500.26083+0.00038
    17.06 01:500.26097-8.0E-5
    17.06 00:500.26219-0.00026
    16.06 23:500.26269+0.00025
    16.06 22:500.26245-8.0E-5
    16.06 21:500.26274-0.00027
    16.06 20:500.26283-7.0E-5
    16.06 19:500.26336-0.00012
    16.06 18:500.26403+0.0001
    16.06 17:500.26418-2.0E-5
    16.06 16:500.26443-0.00012
    16.06 15:500.26469+0.00038
    16.06 14:500.26436-
    16.06 13:500.26463+2.0E-5
    16.06 12:500.2649+0.00019
    16.06 11:500.26485-9.0E-5
    16.06 10:500.2649-4.0E-5
    16.06 09:500.26477-6.0E-5
    16.06 08:500.26497+6.0E-5
    16.06 07:500.2652+3.0E-5
    16.06 06:500.26489+4.0E-5
    16.06 05:500.26452-7.0E-5
    16.06 04:500.26448-9.0E-5
    16.06 03:500.26466-8.0E-5
    16.06 02:500.26482+4.0E-5
    16.06 01:500.26476-6.0E-5
    16.06 00:500.26467-6.0E-5
    15.06 23:500.26464+8.0E-5
    15.06 22:500.26459+3.0E-5
    15.06 21:500.26516+3.0E-5
    15.06 20:500.26516-9.0E-5
    15.06 19:500.26529+8.0E-5
    15.06 18:500.26552+0.00015
    15.06 17:500.26507-3.0E-5
    15.06 16:500.26497-0.00019
    15.06 15:500.26505+1.0E-5
    15.06 14:500.26517+0.00011
    15.06 13:500.26523-0.0001
    15.06 12:500.26524+0.00137
    15.06 11:500.26323+5.0E-5
    15.06 10:500.2636+5.0E-5
    15.06 09:500.26318-2.0E-5
    15.06 08:500.26315+0.00145
    15.06 07:500.26215+0.0002
    15.06 06:500.2619-2.0E-5
    15.06 05:500.2622-2.0E-5
    15.06 04:500.26217-3.0E-5
    15.06 03:500.26189-0.00037
    15.06 02:500.26248-7.0E-5
    15.06 01:500.26265+8.0E-5
    15.06 00:500.26256-0.00029
    14.06 23:500.26326+0.00017
    14.06 22:500.26324-0.00013
    14.06 21:500.26384+2.0E-5
    14.06 20:500.2636-0.00013
    14.06 19:500.26379+5.0E-5
    14.06 18:500.26251-0.00041
    14.06 17:500.26316-0.00059
    14.06 16:500.26317-0.00026
    14.06 15:500.26383+0.00027
    14.06 14:500.26375-0.0002
    14.06 13:500.26442+0.00017
    14.06 12:500.26457+0.00021
    14.06 11:500.26383-0.00161
    14.06 10:500.26477-0.00017
    14.06 09:500.26504+0.0004
    14.06 08:500.26487-0.00031
    14.06 07:500.2651+4.0E-5
    14.06 06:500.26307+0.00013
    14.06 05:500.26329-0.00029
    14.06 04:500.26399+3.0E-5
    14.06 03:500.26388-9.0E-5
    14.06 02:500.26337+0.00018
    14.06 01:500.26302-0.00181
    14.06 00:500.26515-0.00024
    13.06 23:500.26518-0.00019
    13.06 22:500.26559+0.00025
    13.06 21:500.26516-
    13.06 20:500.2655-0.0001
    13.06 19:500.26538-0.00025
    13.06 18:500.2662-7.0E-5
    13.06 17:500.26539-9.0E-5
    13.06 16:500.2653+0.00024
    13.06 15:500.26567-0.0002
    13.06 14:500.26642-0.0001
    13.06 13:500.26607-0.00036
    13.06 12:500.26658-1.0E-5
    13.06 11:500.26627+2.0E-5
    13.06 10:500.26627-0.00012
    13.06 09:500.26632-0.00014
    13.06 08:500.26461+0.00061
    13.06 07:500.26467+0.0001
    13.06 06:500.26524+0.00019
    13.06 05:500.26533-
    13.06 04:500.26511-0.00014
    13.06 03:500.26491-5.0E-5
    13.06 02:500.26579-0.00033
    13.06 01:500.2656-0.00024
    13.06 00:500.26569+0.00054
    12.06 23:500.26534+0.00105
    12.06 22:500.26509+0.00034
    12.06 21:500.2641-0.00011
    12.06 20:500.26303+0.00036
    12.06 19:500.26285-0.00027
    12.06 18:500.26348-0.0004
    12.06 17:500.26414+0.00054
    12.06 16:500.26418+0.00024
    12.06 15:500.26475+5.0E-5
    12.06 14:500.26532-9.0E-5
    12.06 13:500.26498-0.00011
    12.06 12:500.26363+2.0E-5
    12.06 11:500.26408-0.00018
    12.06 10:500.26443+6.0E-5
    12.06 09:500.26461+6.0E-5
    12.06 08:500.26432-9.0E-5
    12.06 07:500.26532-4.0E-5
    12.06 06:500.26331-3.0E-5
    12.06 05:500.26389-4.0E-5
    12.06 04:500.26511+0.00015
    12.06 03:500.26489-0.00011
    12.06 02:500.26514-0.0002
    12.06 01:500.26465-0.00018
    12.06 00:500.265-0.00025
    11.06 23:500.26552-0.00016
    11.06 22:500.26527-0.00021
    11.06 21:500.2653-0.00013
    11.06 20:500.26566+0.00028
    11.06 19:500.2649+0.00017
    11.06 18:500.26506+0.00019
    11.06 17:500.26414+0.00037
    11.06 16:500.26352+5.0E-5
    11.06 15:500.26357-5.0E-5
    11.06 14:500.26353-4.0E-5
    11.06 13:500.26331-0.00016
    11.06 12:500.26385+0.00018
    11.06 11:500.2639-1.0E-5
    11.06 10:500.26426-0.00021
    11.06 09:500.2651-0.00023
    11.06 08:500.26543+0.00013
    11.06 07:500.26553-7.0E-5
    11.06 06:500.26309-0.00054
    11.06 05:500.26316+0.00131
    11.06 04:500.26189-0.0001
    11.06 03:500.26204-0.00026
    11.06 02:500.26285-0.00013
    11.06 01:500.26283
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.24911
    макс: 0.27945
    за месяц:
      0.26044
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    16.06.20240.26366-0.00057
    15.06.20240.26423+0.00104
    14.06.20240.26319-0.00234
    13.06.20240.26553+0.00078
    12.06.20240.26475+0.0002
    11.06.20240.26455+0.00067
    10.06.20240.26388-0.00266
    09.06.20240.26654-0.00532
    08.06.20240.27186-0.00026
    07.06.20240.27212+0.0016
    06.06.20240.27052+0.00014
    05.06.20240.27038-1.0E-5
    04.06.20240.27039-0.00293
    03.06.20240.27332+0.00095
    02.06.20240.27237-0.00488
    01.06.20240.27725-0.00029
    31.05.20240.27754-0.00021
    30.05.20240.27775-3.0E-5
    29.05.20240.27778-0.00167
    28.05.20240.27945+0.0023
    27.05.20240.27715+0.00376
    26.05.20240.27339+0.00142
    25.05.20240.27197+0.00143
    24.05.20240.27054+0.00518
    23.05.20240.26536+0.01038
    22.05.20240.25498+0.00366
    21.05.20240.25132-0.00283
    20.05.20240.25415-0.00128
    19.05.20240.25543+0.00435
    18.05.20240.25108+0.00197
    17.05.20240.24911
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    16.06.20240.26366-0.00057
    15.06.20240.26423+0.00104
    14.06.20240.26319-0.00234
    13.06.20240.26553+0.00078
    12.06.20240.26475+0.0002
    11.06.20240.26455+0.00067
    10.06.20240.26388-0.00266
    09.06.20240.26654-0.00532
    08.06.20240.27186-0.00026
    07.06.20240.27212+0.0016
    06.06.20240.27052+0.00014
    05.06.20240.27038-1.0E-5
    04.06.20240.27039-0.00293
    03.06.20240.27332+0.00095
    02.06.20240.27237-0.00488
    01.06.20240.27725-0.00029
    31.05.20240.27754-0.00021
    30.05.20240.27775-3.0E-5
    29.05.20240.27778-0.00167
    28.05.20240.27945+0.0023
    27.05.20240.27715+0.00376
    26.05.20240.27339+0.00142
    25.05.20240.27197+0.00143
    24.05.20240.27054+0.00518
    23.05.20240.26536+0.01038
    22.05.20240.25498+0.00366
    21.05.20240.25132-0.00283
    20.05.20240.25415-0.00128
    19.05.20240.25543+0.00435
    18.05.20240.25108+0.00197
    17.05.20240.24911+0.0011
    16.05.20240.24801+0.00156
    15.05.20240.24645-0.00106
    14.05.20240.24751+0.00167
    13.05.20240.24584+0.00166
    12.05.20240.24418-0.00035
    11.05.20240.24453-0.00145
    10.05.20240.24598-0.00167
    09.05.20240.24765-0.00577
    08.05.20240.25342-0.00491
    07.05.20240.25833+2.0E-5
    06.05.20240.25831+0.00311
    05.05.20240.2552+0.00326
    04.05.20240.25194+0.00026
    03.05.20240.25168-0.00096
    02.05.20240.25264-0.00462
    01.05.20240.25726-0.00182
    30.04.20240.25908-5.0E-5
    29.04.20240.25913+0.00406
    28.04.20240.25507-0.00181
    27.04.20240.25688-0.00297
    26.04.20240.25985-0.00642
    25.04.20240.26627-0.00465
    24.04.20240.27092-0.00184
    23.04.20240.27276-0.00304
    22.04.20240.2758-0.0013
    21.04.20240.2771-0.00237
    20.04.20240.27947-0.0017
    19.04.20240.28117-0.00061
    18.04.20240.28178+0.0056
    17.04.20240.27618-0.00127
    16.04.20240.27745+0.00412
    15.04.20240.27333-0.00496
    14.04.20240.27829+0.00455
    13.04.20240.27374+0.01474
    12.04.20240.259+0.00064
    11.04.20240.25836+0.0006
    10.04.20240.25776+0.00285
    09.04.20240.25491-0.00022
    08.04.20240.25513-0.00441
    07.04.20240.25954-0.00344
    06.04.20240.26298-0.0016
    05.04.20240.26458-0.00063
    04.04.20240.26521-0.00144
    03.04.20240.26665+0.00062
    02.04.20240.26603+0.00956
    01.04.20240.25647+0.00486
    31.03.20240.25161-0.00312
    30.03.20240.25473-0.00227
    29.03.20240.257-0.00081
    28.03.20240.25781+3.0E-5
    27.03.20240.25778+0.00142
    26.03.20240.25636-0.00343
    25.03.20240.25979-0.00139
    24.03.20240.26118-0.00308
    23.03.20240.26426+0.00157
    22.03.20240.26269+0.00322
    21.03.20240.25947-0.00463
    20.03.20240.2641+0.00344
    19.03.20240.26066+0.26066
    18.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот