Курс криптовалют к популярным фиатным валютам

Курс турецкой лиры к TRON

Обновлено: 02.08.2021 01:40:01

=
Калькулятор TRY - TRX / Обратный расчет: курс TRON к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно tron, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.771
    макс: 1.8497
    за сутки:
    1.8416  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    02.08 01:401.8416+0.0171
    02.08 01:301.8245+0.0131
    02.08 01:201.8114+0.0073
    02.08 01:101.8041-0.0076
    02.08 01:001.8117+0.0008
    02.08 00:501.8109+0.0053
    02.08 00:401.8056-0.0053
    02.08 00:301.8109-0.0002
    02.08 00:201.8111+0.0018
    02.08 00:101.8093+0.0032
    02.08 00:031.8061+0.0019
    02.08 00:001.8042-0.0025
    01.08 23:501.8067-0.0047
    01.08 23:401.8114+0.0097
    01.08 23:301.8017-0.0004
    01.08 23:201.8021-0.0032
    01.08 23:101.8053-0.0059
    01.08 23:001.8112+0.003
    01.08 22:501.8082-0.0036
    01.08 22:401.8118-0.0095
    01.08 22:301.8213-0.0097
    01.08 22:201.831+0.0076
    01.08 22:101.8234+0.0011
    01.08 22:031.8223-0.0011
    01.08 22:001.8234+0.004
    01.08 21:501.8194-0.0002
    01.08 21:401.8196-0.0015
    01.08 21:301.8211-0.0047
    01.08 21:201.8258-0.0041
    01.08 21:101.8299-0.0034
    01.08 21:001.8333+0.0047
    01.08 20:501.8286+0.0011
    01.08 20:401.8275-0.0033
    01.08 20:301.8308-0.0014
    01.08 20:201.8322+0.0124
    01.08 20:101.8198-0.0031
    01.08 20:031.8229-0.0015
    01.08 20:001.8244-0.0066
    01.08 19:501.831-0.0135
    01.08 19:401.8445-0.0013
    01.08 19:301.8458+0.0038
    01.08 19:201.842+0.0251
    01.08 19:101.8169+0.01
    01.08 19:001.8069+0.0019
    01.08 18:501.805+0.0096
    01.08 18:401.7954+0.0003
    01.08 18:301.7951-0.0074
    01.08 18:201.8025-0.002
    01.08 18:101.8045-0.0056
    01.08 18:031.8101+0.0021
    01.08 18:001.808-0.0049
    01.08 17:501.8129-0.0009
    01.08 17:401.8138+0.0034
    01.08 17:301.8104+0.0011
    01.08 17:201.8093+0.0034
    01.08 17:101.8059-0.0062
    01.08 17:001.8121+0.0019
    01.08 16:501.8102-0.0015
    01.08 16:401.8117-0.0014
    01.08 16:301.8131+0.0054
    01.08 16:201.8077+0.0076
    01.08 16:101.8001-0.0017
    01.08 16:031.8018+0.0049
    01.08 16:001.7969+0.002
    01.08 15:501.7949+0.0043
    01.08 15:401.7906-0.0053
    01.08 15:301.7959-0.0019
    01.08 15:201.7978-0.0046
    01.08 15:101.8024-0.0019
    01.08 15:001.8043-0.0054
    01.08 14:501.8097+0.0044
    01.08 14:401.8053-0.0086
    01.08 14:301.8139+0.0029
    01.08 14:201.811+0.0135
    01.08 14:101.7975-0.0041
    01.08 14:031.8016-0.0056
    01.08 14:001.8072+0.02
    01.08 13:501.7872-0.0009
    01.08 13:401.7881+0.0014
    01.08 13:301.7867+0.0033
    01.08 13:201.7834+0.0019
    01.08 13:101.7815+0.0054
    01.08 13:001.7761+0.0029
    01.08 12:501.7732-0.0066
    01.08 12:401.7798+0.0008
    01.08 12:301.779-0.0011
    01.08 12:201.7801-0.008
    01.08 12:101.7881-0.0037
    01.08 12:031.7918+0.0003
    01.08 12:001.7915-0.0026
    01.08 11:501.7941+0.0029
    01.08 11:401.7912+0.0003
    01.08 11:301.7909-0.0011
    01.08 11:201.792-0.0017
    01.08 11:101.7937-0.0067
    01.08 11:001.8004+0.0106
    01.08 10:501.7898+0.0005
    01.08 10:401.7893-0.0051
    01.08 10:301.7944-0.0008
    01.08 10:201.7952+0.0088
    01.08 10:101.7864-0.0038
    01.08 10:031.7902+0.0014
    01.08 10:001.7888-0.0074
    01.08 09:501.7962+0.0068
    01.08 09:401.7894+0.0031
    01.08 09:301.7863+0.0007
    01.08 09:201.7856+0.0031
    01.08 09:101.7825+0.0007
    01.08 09:001.7818-0.0029
    01.08 08:501.7847-0.0008
    01.08 08:401.7855-0.004
    01.08 08:301.7895-
    01.08 08:201.7895+0.0059
    01.08 08:101.7836+0.0009
    01.08 08:031.7827+0.0019
    01.08 08:001.7808+0.0017
    01.08 07:501.7791-0.0015
    01.08 07:401.7806+0.0025
    01.08 07:301.7781+0.0071
    01.08 07:201.771-0.0021
    01.08 07:101.7731-0.0041
    01.08 07:001.7772-0.0002
    01.08 06:501.7774-0.0049
    01.08 06:401.7823-0.0022
    01.08 06:301.7845-0.0049
    01.08 06:201.7894-0.0033
    01.08 06:101.7927+0.0077
    01.08 06:031.785-0.0033
    01.08 06:001.7883+0.0061
    01.08 05:501.7822-0.0084
    01.08 05:401.7906+0.0013
    01.08 05:301.7893-0.0118
    01.08 05:201.8011+0.0055
    01.08 05:101.7956+0.0016
    01.08 05:001.794-0.0097
    01.08 04:501.8037-0.011
    01.08 04:401.8147+0.0039
    01.08 04:301.8108+0.0007
    01.08 04:201.8101+0.0038
    01.08 04:101.8063-0.0012
    01.08 04:031.8075-0.0021
    01.08 04:001.8096-0.0002
    01.08 03:501.8098-0.0046
    01.08 03:401.8144-0.019
    01.08 03:301.8334-0.0122
    01.08 03:201.8456-0.0041
    01.08 03:101.8497+0.0062
    01.08 03:001.8435+0.0075
    01.08 02:501.836-0.0022
    01.08 02:401.8382+0.0026
    01.08 02:301.8356+0.0022
    01.08 02:201.8334-0.0014
    01.08 02:101.8348+0.0007
    01.08 02:031.8341+0.0032
    01.08 02:001.8309
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.771
    макс: 2.0423
    за неделю:
      1.8416

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0076
    02.08 01:001.8117+0.0019
    02.08 00:001.8042-0.0059
    01.08 23:001.8112-0.0011
    01.08 22:001.8234-0.0034
    01.08 21:001.8333-0.0015
    01.08 20:001.8244+0.01
    01.08 19:001.8069+0.0021
    01.08 18:001.808-0.0062
    01.08 17:001.8121+0.0049
    01.08 16:001.7969-0.0019
    01.08 15:001.8043-0.0056
    01.08 14:001.8072+0.0054
    01.08 13:001.7761+0.0003
    01.08 12:001.7915-0.0067
    01.08 11:001.8004+0.0014
    01.08 10:001.7888+0.0007
    01.08 09:001.7818+0.0019
    01.08 08:001.7808-0.0041
    01.08 07:001.7772-0.0033
    01.08 06:001.7883+0.0016
    01.08 05:001.794-0.0021
    01.08 04:001.8096+0.0062
    01.08 03:001.8435+0.0032
    01.08 02:001.8309+0.0071
    01.08 01:001.83-0.0022
    01.08 00:001.8442-0.0008
    31.07 23:001.8554+0.0005
    31.07 22:001.8529+0.0014
    31.07 21:001.8625+0.0003
    31.07 20:001.8543-0.0017
    31.07 19:001.8427+0.0022
    31.07 18:001.8505+0.0122
    31.07 17:001.8484-0.0019
    31.07 16:001.8513+0.0034
    31.07 15:001.8516-0.0001
    31.07 14:001.8461-0.0048
    31.07 13:001.8538+0.0002
    31.07 12:001.8547-0.0064
    31.07 11:001.8745-0.0016
    31.07 10:001.8819-0.0011
    31.07 09:001.8792-0.0006
    31.07 08:001.8746+0.0064
    31.07 07:001.8675+0.0008
    31.07 06:001.8584-0.0004
    31.07 05:001.8625-0.0003
    31.07 04:001.856+0.0137
    31.07 03:001.8702-0.0032
    31.07 02:001.8786-0.0086
    31.07 01:001.892-0.0036
    31.07 00:001.8975-0.0052
    30.07 23:001.926-0.0014
    30.07 22:001.9267+0.0015
    30.07 21:001.9362-0.0016
    30.07 20:001.9484+0.0059
    30.07 19:001.9354-0.002
    30.07 18:001.9452-0.0044
    30.07 17:001.9626-0.0003
    30.07 16:001.9663-0.0035
    30.07 15:001.969+0.0021
    30.07 14:001.9594+0.0003
    30.07 13:001.9697+0.0007
    30.07 12:001.9637+0.0028
    30.07 11:001.904-0.0015
    30.07 10:001.8794-0.0023
    30.07 09:001.8832-0.0083
    30.07 08:001.8945+0.0022
    30.07 07:001.8939-0.0006
    30.07 06:001.8984+0.002
    30.07 05:001.8879-0.001
    30.07 04:001.9126-0.0007
    30.07 03:001.9149+0.0013
    30.07 02:001.9137-0.0047
    30.07 01:001.9318-0.0015
    30.07 00:001.9272-0.0037
    29.07 23:001.9383+0.0004
    29.07 22:001.9452-0.0059
    29.07 21:001.9344-0.0041
    29.07 20:001.9376+0.0006
    29.07 19:001.9294-0.0011
    29.07 18:001.9334-
    29.07 17:001.9227+0.0003
    29.07 16:001.9334+0.0059
    29.07 15:001.9449-0.0014
    29.07 14:001.9284+0.0041
    29.07 13:001.9159-0.0026
    29.07 12:001.9311+0.0014
    29.07 11:001.9303-0.0006
    29.07 10:001.9246-0.0016
    29.07 09:001.9194+0.0002
    29.07 08:001.9251-0.0037
    29.07 07:001.934+0.0024
    29.07 06:001.9278-0.0097
    29.07 05:001.9436+0.002
    29.07 04:001.9447+0.0096
    29.07 03:001.9303+0.0024
    29.07 02:001.9412-0.0037
    29.07 01:001.9303+0.0063
    29.07 00:001.9239+0.0053
    28.07 23:001.9196+0.0014
    28.07 22:001.9099-0.0108
    28.07 21:001.9483-0.0004
    28.07 20:001.9007-0.0056
    28.07 19:001.916-0.0041
    28.07 18:001.9285-0.0028
    28.07 17:001.936+0.0054
    28.07 16:001.9277+0.005
    28.07 15:001.898+0.0039
    28.07 14:001.906-0.0004
    28.07 13:001.903-0.0014
    28.07 12:001.9104+0.0043
    28.07 11:001.8941-0.0019
    28.07 10:001.9535+0.0041
    28.07 09:001.9236-0.001
    28.07 08:001.936+0.0006
    28.07 07:001.9314+0.0083
    28.07 06:001.9164+0.0013
    28.07 05:001.9157+0.0082
    28.07 04:001.9354+0.0068
    28.07 03:001.9408+0.0073
    28.07 02:001.9444+0.0042
    28.07 01:001.9666-0.0009
    28.07 00:001.9757-0.0059
    27.07 23:001.9799-0.0015
    27.07 22:001.9897+0.015
    27.07 21:001.9906-0.0022
    27.07 20:002.0004-0.0044
    27.07 19:001.96-0.0048
    27.07 18:001.9519+0.0266
    27.07 17:001.94-0.0032
    27.07 16:001.9393+0.0114
    27.07 15:001.9564+0.0003
    27.07 14:001.9649+0.0071
    27.07 13:001.9718-0.0018
    27.07 12:001.9843+0.0013
    27.07 11:001.9801-
    27.07 10:002.0006-0.0033
    27.07 09:002+0.0009
    27.07 08:002.0116-0.0036
    27.07 07:002.0207+0.0046
    27.07 06:002.0371-0.0141
    27.07 05:002.0423-0.0021
    27.07 04:001.9896-0.0137
    27.07 03:001.9948+0.0018
    27.07 02:001.9755+0.0001
    27.07 01:001.971+0.0062
    27.07 00:001.9576+0.0396
    26.07 23:001.8742-0.0017
    26.07 22:001.8641+0.002
    26.07 21:001.8494+0.0012
    26.07 20:001.8939+0.0043
    26.07 19:001.8945+0.0014
    26.07 18:001.9075-0.0071
    26.07 17:001.909+0.01
    26.07 16:001.8856+0.0039
    26.07 15:001.8856-0.0003
    26.07 14:001.89-0.0025
    26.07 13:001.8983-0.003
    26.07 12:001.9026+0.0122
    26.07 11:001.9008-0.0048
    26.07 10:001.8761+0.0004
    26.07 09:001.863+0.0012
    26.07 08:001.8889-0.0032
    26.07 07:001.8985-0.0007
    26.07 06:001.9075+0.0146
    26.07 05:001.907-0.0239
    26.07 04:001.9813-0.0016
    26.07 03:002.0201-0.0016
    26.07 02:002.0374
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.7151
    макс: 2.3126
    за месяц:
      1.8416
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    31.07.20211.8544-0.0687
    30.07.20211.9231-0.0138
    29.07.20211.9369+0.0177
    28.07.20211.9192-0.0585
    27.07.20211.9777+0.0707
    26.07.20211.907-0.1386
    25.07.20212.0456-0.0166
    24.07.20212.0622-0.0547
    23.07.20212.1169-0.0287
    22.07.20212.1456-0.0449
    21.07.20212.1905-0.1221
    20.07.20212.3126+0.178
    19.07.20212.1346+0.0552
    18.07.20212.0794-0.0209
    17.07.20212.1003+0.0512
    16.07.20212.0491+0.0546
    15.07.20211.9945+0.0226
    14.07.20211.9719+0.0283
    13.07.20211.9436+0.0532
    12.07.20211.8904+0.0167
    11.07.20211.8737+0.0026
    10.07.20211.8711-0.0146
    09.07.20211.8857+0.0186
    08.07.20211.8671+0.1072
    07.07.20211.7599-0.0085
    06.07.20211.7684+0.0021
    05.07.20211.7663+0.0512
    04.07.20211.7151-0.0158
    03.07.20211.7309-0.0488
    02.07.20211.7797+0.0062
    01.07.20211.7735
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 1.0337
    макс: 2.3126
    за квартал:
    1.8416  
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    31.07.20211.8544-0.0687
    30.07.20211.9231-0.0138
    29.07.20211.9369+0.0177
    28.07.20211.9192-0.0585
    27.07.20211.9777+0.0707
    26.07.20211.907-0.1386
    25.07.20212.0456-0.0166
    24.07.20212.0622-0.0547
    23.07.20212.1169-0.0287
    22.07.20212.1456-0.0449
    21.07.20212.1905-0.1221
    20.07.20212.3126+0.178
    19.07.20212.1346+0.0552
    18.07.20212.0794-0.0209
    17.07.20212.1003+0.0512
    16.07.20212.0491+0.0546
    15.07.20211.9945+0.0226
    14.07.20211.9719+0.0283
    13.07.20211.9436+0.0532
    12.07.20211.8904+0.0167
    11.07.20211.8737+0.0026
    10.07.20211.8711-0.0146
    09.07.20211.8857+0.0186
    08.07.20211.8671+0.1072
    07.07.20211.7599-0.0085
    06.07.20211.7684+0.0021
    05.07.20211.7663+0.0512
    04.07.20211.7151-0.0158
    03.07.20211.7309-0.0488
    02.07.20211.7797+0.0062
    01.07.20211.7735+0.0351
    30.06.20211.7384+0.0566
    29.06.20211.6818-0.0794
    28.06.20211.7612-0.0623
    27.06.20211.8235-0.0341
    26.06.20211.8576+0.0598
    25.06.20211.7978+0.0422
    24.06.20211.7556-0.3319
    23.06.20212.0875-0.1191
    22.06.20212.2066+0.3287
    21.06.20211.8779+0.1681
    20.06.20211.7098+0.0621
    19.06.20211.6477+0.0431
    18.06.20211.6046-0.0027
    17.06.20211.6073-0.0488
    16.06.20211.6561+0.0289
    15.06.20211.6272-0.1033
    14.06.20211.7305-0.0047
    13.06.20211.7352-0.0235
    12.06.20211.7587+0.0801
    11.06.20211.6786+0.0783
    10.06.20211.6003+0.0042
    09.06.20211.5961-0.0479
    08.06.20211.644+0.1328
    07.06.20211.5112+0.0099
    06.06.20211.5013+0.0034
    05.06.20211.4979-0.0009
    04.06.20211.4988+0.0614
    03.06.20211.4374-0.0672
    02.06.20211.5046-0.0547
    01.06.20211.5593-0.032
    31.05.20211.5913-0.046
    30.05.20211.6373-0.0163
    29.05.20211.6536+0.0774
    28.05.20211.5762+0.1156
    26.05.20211.4606-0.0981
    25.05.20211.5587-0.142
    24.05.20211.7007-0.0348
    23.05.20211.7355+0.1691
    22.05.20211.5664+0.1937
    21.05.20211.3727-0.0362
    20.05.20211.4089+0.1964
    19.05.20211.2125+0.1788
    18.05.20211.0337-0.0096
    17.05.20211.0433

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот