Курс криптовалют к популярным фиатным валютам

Курс турецкой лиры к TRON

Обновлено: 18.05.2021 16:40:01

=
Калькулятор TRY - TRX / Обратный расчет: курс TRON к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно tron, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0028
    макс: 1.0858
    за сутки:
      1.031

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    18.05 16:401.031-0.0063
    18.05 16:301.0373-0.0041
    18.05 16:201.0414+0.0166
    18.05 16:101.0248+0.0036
    18.05 16:031.0212-0.0056
    18.05 16:001.0268+0.0045
    18.05 15:501.0223+0.0114
    18.05 15:401.0109+0.0017
    18.05 15:301.0092-0.0009
    18.05 15:201.0101-0.0005
    18.05 15:101.0106+0.0078
    18.05 15:001.0028-0.0005
    18.05 14:501.0033-0.0017
    18.05 14:401.005-0.0012
    18.05 14:301.0062+0.0005
    18.05 14:201.0057-0.0092
    18.05 14:101.0149-0.0005
    18.05 14:031.0154+0.0007
    18.05 14:001.0147+0.0042
    18.05 13:501.0105-0.0019
    18.05 13:401.0124-0.0041
    18.05 13:301.0165-0.0081
    18.05 13:201.0246-0.0037
    18.05 13:101.0283+0.0052
    18.05 13:001.0231-0.0011
    18.05 12:501.0242+0.0023
    18.05 12:401.0219-0.0035
    18.05 12:301.0254-0.0016
    18.05 12:201.027+0.0028
    18.05 12:101.0242+0.0072
    18.05 12:031.017-0.0001
    18.05 12:001.0171-0.0064
    18.05 11:501.0235+0.0048
    18.05 11:401.0187+0.003
    18.05 11:301.0157-0.0041
    18.05 11:201.0198-0.0054
    18.05 11:101.0252+0.0015
    18.05 11:001.0237-0.0044
    18.05 10:501.0281+0.0045
    18.05 10:401.0236-0.0061
    18.05 10:301.0297+0.0018
    18.05 10:201.0279+0.0027
    18.05 10:101.0252-0.0019
    18.05 10:031.0271-0.002
    18.05 10:001.0291+0.0069
    18.05 09:501.0222+0.001
    18.05 09:401.0212+0.0051
    18.05 09:301.0161+0.0027
    18.05 09:201.0134-0.0002
    18.05 09:101.0136-0.0064
    18.05 09:001.02-0.0033
    18.05 08:501.0233-0.0008
    18.05 08:401.0241-0.0002
    18.05 08:301.0243+0.0005
    18.05 08:201.0238+0.0038
    18.05 08:101.02-0.0012
    18.05 08:031.0212+0.0005
    18.05 08:001.0207-0.0005
    18.05 07:501.0212-0.0062
    18.05 07:401.0274-0.0009
    18.05 07:301.0283-0.0028
    18.05 07:201.0311+0.0021
    18.05 07:101.029-0.006
    18.05 07:001.035-0.0026
    18.05 06:501.0376+0.0012
    18.05 06:401.0364-
    18.05 06:301.0364-0.0028
    18.05 06:201.0392+0.0054
    18.05 06:101.0338-0.0003
    18.05 06:031.0341-0.0021
    18.05 06:001.0362+0.0028
    18.05 05:501.0334-0.0041
    18.05 05:401.0375-0.0073
    18.05 05:301.0448-0.0012
    18.05 05:201.046+0.0041
    18.05 05:101.0419+0.0058
    18.05 05:001.0361-0.0055
    18.05 04:501.0416-0.0053
    18.05 04:401.0469+0.0071
    18.05 04:301.0398-0.0041
    18.05 04:201.0439-0.0052
    18.05 04:101.0491+0.0011
    18.05 04:031.048-0.0025
    18.05 04:001.0505+0.0005
    18.05 03:501.05-0.0051
    18.05 03:401.0551+0.0006
    18.05 03:301.0545+0.0016
    18.05 03:201.0529-0.0029
    18.05 03:101.0558-0.0156
    18.05 03:001.0714+0.0055
    18.05 02:501.0659+0.0001
    18.05 02:401.0658-0.0065
    18.05 02:301.0723-0.0078
    18.05 02:201.0801-0.0007
    18.05 02:101.0808+0.0003
    18.05 02:031.0805-0.0017
    18.05 02:001.0822-0.0033
    18.05 01:501.0855+0.0056
    18.05 01:401.0799+0.0085
    18.05 01:301.0714+0.0058
    18.05 01:201.0656+0.0023
    18.05 01:101.0633-0.0056
    18.05 01:001.0689+0.0067
    18.05 00:501.0622+0.0068
    18.05 00:401.0554+0.0062
    18.05 00:301.0492+0.0022
    18.05 00:201.047-0.0006
    18.05 00:101.0476+0.0058
    18.05 00:031.0418+0.0021
    18.05 00:001.0397+0.0009
    17.05 23:501.0388-0.001
    17.05 23:401.0398-0.0041
    17.05 23:301.0439-0.0035
    17.05 23:201.0474-0.0001
    17.05 23:101.0475-0.0004
    17.05 23:001.0479-0.0029
    17.05 22:501.0508-0.0015
    17.05 22:401.0523+0.0033
    17.05 22:301.049-0.0024
    17.05 22:201.0514-0.0009
    17.05 22:101.0523-0.0033
    17.05 22:031.0556-0.0025
    17.05 22:001.0581+0.0015
    17.05 21:501.0566-0.0058
    17.05 21:401.0624-0.0022
    17.05 21:301.0646-0.0062
    17.05 21:201.0708+0.0065
    17.05 21:101.0643-0.0086
    17.05 21:001.0729-0.0024
    17.05 20:501.0753+0.0061
    17.05 20:401.0692-0.0166
    17.05 20:301.0858+0.0038
    17.05 20:201.082+0.0057
    17.05 20:101.0763-0.0012
    17.05 20:031.0775+0.0046
    17.05 20:001.0729+0.0034
    17.05 19:501.0695+0.0076
    17.05 19:401.0619+0.0092
    17.05 19:301.0527-0.014
    17.05 19:201.0667+0.0138
    17.05 19:101.0529-0.0122
    17.05 19:001.0651+0.0078
    17.05 18:501.0573+0.0005
    17.05 18:401.0568+0.0089
    17.05 18:301.0479+0.0027
    17.05 18:201.0452+0.0057
    17.05 18:101.0395+0.003
    17.05 18:031.0365-0.0037
    17.05 18:001.0402+0.0034
    17.05 17:501.0368-0.0056
    17.05 17:401.0424+0.0015
    17.05 17:301.0409-0.0003
    17.05 17:201.0412+0.0111
    17.05 17:101.0301+0.0095
    17.05 17:001.0206
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.82031
    макс: 1.0858
    за неделю:
    1.031  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0056
    18.05 16:001.0268+0.0078
    18.05 15:001.0028+0.0007
    18.05 14:001.0147+0.0052
    18.05 13:001.0231-0.0001
    18.05 12:001.0171+0.0015
    18.05 11:001.0237-0.002
    18.05 10:001.0291-0.0064
    18.05 09:001.02+0.0005
    18.05 08:001.0207-0.006
    18.05 07:001.035-0.0021
    18.05 06:001.0362+0.0058
    18.05 05:001.0361-0.0025
    18.05 04:001.0505-0.0156
    18.05 03:001.0714-0.0017
    18.05 02:001.0822-0.0056
    18.05 01:001.0689+0.0021
    18.05 00:001.0397-0.0004
    17.05 23:001.0479-0.0025
    17.05 22:001.0581-0.0086
    17.05 21:001.0729+0.0046
    17.05 20:001.0729-0.0122
    17.05 19:001.0651-0.0037
    17.05 18:001.0402+0.0095
    17.05 17:001.0206-0.0011
    17.05 16:001.0133-0.0014
    17.05 15:001.0045+0.0003
    17.05 14:001.0257-0.0003
    17.05 13:001.0151+0.0004
    17.05 12:001.0171+0.0013
    17.05 11:001.0235+0.0024
    17.05 10:001.0462-0.0267
    17.05 09:001.0719-0.0066
    17.05 08:001.0527+0.018
    17.05 07:001.0651-0.0019
    17.05 06:001.0338-0.0085
    17.05 05:001.0285+0.0025
    17.05 04:001.0098+0.00978
    17.05 03:000.99018+0.0032
    17.05 02:001.0032-0.0051
    17.05 01:001.0061-0.0005
    17.05 00:001.0236-0.005
    16.05 23:001.0092+0.00095
    16.05 22:000.99609-0.00324
    16.05 21:000.96903+0.00104
    16.05 20:000.97087-0.00301
    16.05 19:000.96899+0.0048
    16.05 18:000.95119+0.00102
    16.05 17:000.93789-0.00175
    16.05 16:000.9441-0.00127
    16.05 15:000.92486-0.00187
    16.05 14:000.90751-0.00203
    16.05 13:000.91414+0.00251
    16.05 12:000.93173+0.00716
    16.05 11:000.92802+0.00215
    16.05 10:000.92642-0.00156
    16.05 09:000.93755-0.00596
    16.05 08:000.94487-0.00641
    16.05 07:000.93709+0.00127
    16.05 06:000.93807-8.0E-5
    16.05 05:000.94613-0.00165
    16.05 04:000.9668-0.00756
    16.05 03:000.98264+0.00048
    16.05 02:000.96245+0.00136
    16.05 01:000.95467-0.00258
    16.05 00:000.96377-0.00938
    15.05 23:000.97588-0.00081
    15.05 22:000.97142-0.00025
    15.05 21:000.97583+0.00071
    15.05 20:000.978+0.01566
    15.05 19:000.95478-0.00854
    15.05 18:000.95427-0.0091
    15.05 17:000.98127+0.00186
    15.05 16:000.97291+0.0007
    15.05 15:000.97739-0.00465
    15.05 14:000.9883+0.00236
    15.05 13:000.97916-0.00518
    15.05 12:000.98052+0.00343
    15.05 11:000.983-0.00277
    15.05 10:000.9721+0.00772
    15.05 09:000.95889+0.00022
    15.05 08:000.96444+0.0016
    15.05 07:000.9596+0.00143
    15.05 06:000.9503-0.00385
    15.05 05:000.94671-0.00119
    15.05 04:000.96298-0.00442
    15.05 03:000.94936-0.00042
    15.05 02:000.9565+0.00176
    15.05 01:000.95687+0.00052
    15.05 00:000.96772+0.00056
    14.05 23:000.95124+0.00335
    14.05 22:000.94439-0.00215
    14.05 21:000.94145-0.00076
    14.05 20:000.93818-0.0008
    14.05 19:000.93026-0.00109
    14.05 18:000.93656+0.0036
    14.05 17:000.94332-0.00066
    14.05 16:000.94764+0.00509
    14.05 15:000.93841+0.00032
    14.05 14:000.93049-0.00152
    14.05 13:000.93832+0.00125
    14.05 12:000.93818-0.00408
    14.05 11:000.94077-0.0063
    14.05 10:000.96813-0.00366
    14.05 09:000.95392-0.006
    14.05 08:000.97851-0.00995
    14.05 07:000.97679-0.00073
    14.05 06:000.97864+0.01045
    14.05 05:000.95927+0.00467
    14.05 04:000.95529-0.0086
    14.05 03:000.96865+0.00338
    14.05 02:000.99335+0.0014
    14.05 01:000.98904-0.00057
    14.05 00:000.99364-0.0037
    13.05 23:001.0193-0.0001
    13.05 22:001.026-0.005
    13.05 21:001.0055-0.0056
    13.05 20:001.0059-0.01479
    13.05 19:000.98424-0.0012
    13.05 18:000.96753-0.00447
    13.05 17:000.95806-0.00434
    13.05 16:000.96819+0.00634
    13.05 15:000.98386+0.0046
    13.05 14:001.0109-0.02493
    13.05 13:001.0102-0.00449
    13.05 12:000.97257+0.00651
    13.05 11:000.94734+0.00119
    13.05 10:000.93232-0.00785
    13.05 09:000.94619-0.0044
    13.05 08:000.96251-0.01356
    13.05 07:000.98081+0.00465
    13.05 06:000.96934-0.00259
    13.05 05:000.97696+0.00561
    13.05 04:000.98412+0.04238
    13.05 03:000.99812+0.00437
    13.05 02:000.91258+0.00059
    13.05 01:000.9017+0.00257
    13.05 00:000.90335-0.00283
    12.05 23:000.91681+0.00354
    12.05 22:000.91454-0.00378
    12.05 21:000.89873-0.00683
    12.05 20:000.9017-0.0009
    12.05 19:000.88634-0.00041
    12.05 18:000.86853+0.00528
    12.05 17:000.86515+0.00211
    12.05 16:000.86688+0.00281
    12.05 15:000.8627-0.00521
    12.05 14:000.8778+0.01042
    12.05 13:000.85232-0.0031
    12.05 12:000.85745-0.00175
    12.05 11:000.85664-0.00363
    12.05 10:000.85373+0.0069
    12.05 09:000.83544-0.00093
    12.05 08:000.83613+0.00689
    12.05 07:000.82031+0.00468
    12.05 06:000.82312-0.00365
    12.05 05:000.83978+0.00454
    12.05 04:000.82646-0.00832
    12.05 03:000.86871-0.00193
    12.05 02:000.88622-0.00031
    12.05 01:000.88668+0.00162
    12.05 00:000.8773+0.00501
    11.05 23:000.86754-0.00047
    11.05 22:000.87697+0.00489
    11.05 21:000.87579+0.00147
    11.05 20:000.88801-0.00499
    11.05 19:000.88892-0.00472
    11.05 18:000.89985+0.00554
    11.05 17:000.90378
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    23.04.20211.183+0.1961
    22.04.20210.9869+0.04944
    21.04.20210.93746-0.03007
    20.04.20210.96753+0.0783
    19.04.20210.88923+0.00354
    18.04.20210.88569+0.13889
    17.04.20210.7468-0.04592
    16.04.20210.79272-0.03041
    15.04.20210.82313-0.03563
    14.04.20210.85876-0.02328
    13.04.20210.88204+0.88204
    12.04.20210+0.88204
    11.04.20210+0.88204
    10.04.20210+0.88204
    09.04.20211.0242-
    08.04.20211.0242-0.0559
    07.04.20211.0801+0.11864
    06.04.20210.96146+0.06875
    05.04.20210.89271-0.16409
    04.04.20211.0568-0.1897
    03.04.20211.2465-0.1416
    02.04.20211.3881-0.0087
    01.04.20211.3968-0.1692
    31.03.20211.566-0.2691
    30.03.20211.8351-0.0514
    29.03.20211.8865-0.0531
    28.03.20211.9396+0.0376
    27.03.20211.902-0.1266
    26.03.20212.0286-0.2462
    25.03.20212.2748+0.1575
    24.03.20212.1173
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    23.04.20211.183+0.1961
    22.04.20210.9869+0.04944
    21.04.20210.93746-0.03007
    20.04.20210.96753+0.0783
    19.04.20210.88923+0.00354
    18.04.20210.88569+0.13889
    17.04.20210.7468-0.04592
    16.04.20210.79272-0.03041
    15.04.20210.82313-0.03563
    14.04.20210.85876-0.02328
    13.04.20210.88204+0.88204
    12.04.20210+0.88204
    11.04.20210+0.88204
    10.04.20210+0.88204
    09.04.20211.0242-
    08.04.20211.0242-0.0559
    07.04.20211.0801+0.11864
    06.04.20210.96146+0.06875
    05.04.20210.89271-0.16409
    04.04.20211.0568-0.1897
    03.04.20211.2465-0.1416
    02.04.20211.3881-0.0087
    01.04.20211.3968-0.1692
    31.03.20211.566-0.2691
    30.03.20211.8351-0.0514
    29.03.20211.8865-0.0531
    28.03.20211.9396+0.0376
    27.03.20211.902-0.1266
    26.03.20212.0286-0.2462
    25.03.20212.2748+0.1575
    24.03.20212.1173-0.003
    23.03.20212.1203+0.1239
    22.03.20211.9964-0.2561
    21.03.20212.2525+0.0891
    20.03.20212.1634-0.3244
    19.03.20212.4878-0.0316
    18.03.20212.5194+0.0409
    17.03.20212.4785-0.1133
    16.03.20212.5918-0.0275
    15.03.20212.6193+0.088
    14.03.20212.5313-0.0407
    13.03.20212.572-0.0385
    12.03.20212.6105+0.0098
    11.03.20212.6007+0.0691
    10.03.20212.5316+0.0423
    09.03.20212.4893-0.0247
    08.03.20212.514-0.0888
    07.03.20212.6028-0.0501
    06.03.20212.6529-0.0061
    05.03.20212.659+0.0125
    04.03.20212.6465-0.1337
    03.03.20212.7802-0.1085
    02.03.20212.8887-0.0785
    01.03.20212.9672-0.0334
    28.02.20213.0006+0.1326
    27.02.20212.868-0.118
    26.02.20212.986+0.1177
    25.02.20212.8683-0.0517
    24.02.20212.92-0.14
    23.02.20213.06+0.5011
    22.02.20212.5589+0.1434
    21.02.20212.4155+0.0455
    20.02.20212.37-0.0353
    19.02.20212.4053-0.2461
    18.02.20212.6514-0.0981
    17.02.20212.7495+0.0133
    16.02.20212.7362+2.7362
    15.02.20210+2.7362
    14.02.20210+2.7362
    13.02.20210+2.7362
    12.02.20210+2.7362
    11.02.20210+2.7362
    10.02.20210+2.7362
    09.02.20210+2.7362
    08.02.20210+2.7362
    07.02.20210+2.7362
    06.02.20210+2.7362
    05.02.20210+2.7362
    04.02.20210+2.7362
    03.02.20210+2.7362
    02.02.20210+2.7362
    01.02.20210+2.7362
    31.01.20210+2.7362
    30.01.20210+2.7362
    29.01.20210+2.7362
    28.01.20210+2.7362
    27.01.20210+2.7362
    26.01.20210+2.7362
    25.01.20210+2.7362
    24.01.20210+2.7362
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот