Курс криптовалют к популярным фиатным валютам

Курс турецкой лиры к TRON

Обновлено: 11.12.2023 21:10:01

=
Калькулятор TRY - TRX / Обратный расчет: курс TRON к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно tron, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.45659
    макс: 0.47552
    за сутки:
    0.47552  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    11.12 21:100.47552+0.00118
    11.12 21:000.47434+0.00101
    11.12 20:500.47333+0.00016
    11.12 20:400.47317+0.00034
    11.12 20:300.47283+0.00037
    11.12 20:200.47246+0.00024
    11.12 20:100.47222+0.00014
    11.12 20:030.47208-0.00059
    11.12 20:000.47267-
    11.12 19:500.47267-0.00038
    11.12 19:400.47305-7.0E-5
    11.12 19:300.47312+0.0007
    11.12 19:200.47242+0.00038
    11.12 19:100.47204+0.00062
    11.12 19:000.47142-9.0E-5
    11.12 18:500.47151-0.00012
    11.12 18:400.47163-0.00072
    11.12 18:300.47235-4.0E-5
    11.12 18:200.47239-0.00108
    11.12 18:100.47347+0.00022
    11.12 18:030.47325+0.00069
    11.12 18:000.47256+0.00046
    11.12 17:500.4721-0.0003
    11.12 17:400.4724+0.00069
    11.12 17:300.47171+0.00057
    11.12 17:200.47114-0.00023
    11.12 17:100.47137+0.00087
    11.12 17:000.4705+4.0E-5
    11.12 16:500.47046+0.00054
    11.12 16:400.46992+0.00126
    11.12 16:300.46866+0.0005
    11.12 16:200.46816+1.0E-5
    11.12 16:100.46815+7.0E-5
    11.12 16:030.46808-3.0E-5
    11.12 16:000.46811+0.00043
    11.12 15:500.46768+1.0E-5
    11.12 15:400.46767+0.00026
    11.12 15:300.46741+0.0004
    11.12 15:200.46701+0.00014
    11.12 15:100.46687-0.00016
    11.12 15:000.46703-8.0E-5
    11.12 14:500.46711-0.0002
    11.12 14:400.46731+0.00023
    11.12 14:300.46708+0.00022
    11.12 14:200.46686-0.00087
    11.12 14:100.46773-0.00037
    11.12 14:030.4681-0.00022
    11.12 14:000.46832-0.00032
    11.12 13:500.46864-0.0002
    11.12 13:400.46884+0.00014
    11.12 13:300.4687+0.00038
    11.12 13:200.46832+0.00029
    11.12 13:100.46803+0.0003
    11.12 13:000.46773+0.00057
    11.12 12:500.46716-5.0E-5
    11.12 12:400.46721-0.00038
    11.12 12:300.46759-0.00021
    11.12 12:200.4678-0.00117
    11.12 12:100.46897-0.00018
    11.12 12:030.46915-0.00056
    11.12 12:000.46971-0.00018
    11.12 11:500.46989-0.00069
    11.12 11:400.47058-0.0001
    11.12 11:300.47068-0.00046
    11.12 11:200.47114+0.00014
    11.12 11:100.471-0.00164
    11.12 11:000.47264-0.00041
    11.12 10:500.47305+1.0E-5
    11.12 10:400.47304+0.00021
    11.12 10:300.47283+0.00013
    11.12 10:200.4727+0.00012
    11.12 10:100.47258-0.00038
    11.12 10:030.47296-0.00037
    11.12 10:000.47333-0.00071
    11.12 09:500.47404+0.0002
    11.12 09:400.47384+0.00032
    11.12 09:300.47352+0.0012
    11.12 09:200.47232-0.00015
    11.12 09:100.47247+2.0E-5
    11.12 09:000.47245-0.00094
    11.12 08:500.47339+0.00012
    11.12 08:400.47327-3.0E-5
    11.12 08:300.4733+0.00068
    11.12 08:200.47262-1.0E-5
    11.12 08:100.47263-0.00032
    11.12 08:030.47295-7.0E-5
    11.12 08:000.47302-0.0004
    11.12 07:500.47342+0.0002
    11.12 07:400.47322-9.0E-5
    11.12 07:300.47331+0.0006
    11.12 07:200.47271-3.0E-5
    11.12 07:100.47274+0.00018
    11.12 07:000.47256+0.00014
    11.12 06:500.47242-0.00068
    11.12 06:400.4731-0.00058
    11.12 06:300.47368-0.00038
    11.12 06:200.47406-9.0E-5
    11.12 06:100.47415+0.00022
    11.12 06:030.47393-
    11.12 06:000.47393+0.00019
    11.12 05:500.47374+0.00062
    11.12 05:400.47312+0.00056
    11.12 05:300.47256-0.00017
    11.12 05:200.47273+0.01102
    11.12 05:100.46171+0.0018
    11.12 05:000.45991-0.00016
    11.12 04:500.46007+5.0E-5
    11.12 04:400.46002+0.00028
    11.12 04:300.45974-8.0E-5
    11.12 04:200.45982+0.00085
    11.12 04:100.45897+0.00051
    11.12 04:030.45846+1.0E-5
    11.12 04:000.45845+0.0004
    11.12 03:500.45805+0.00052
    11.12 03:400.45753-3.0E-5
    11.12 03:300.45756-0.00019
    11.12 03:200.45775+0.00017
    11.12 03:100.45758-0.00032
    11.12 03:000.4579-0.00018
    11.12 02:500.45808-3.0E-5
    11.12 02:400.45811-0.00056
    11.12 02:300.45867+0.0005
    11.12 02:200.45817+0.00033
    11.12 02:100.45784-0.00048
    11.12 02:030.45832+7.0E-5
    11.12 02:000.45825+0.00061
    11.12 01:500.45764+0.0002
    11.12 01:400.45744+0.00019
    11.12 01:300.45725-0.00016
    11.12 01:200.45741-0.00032
    11.12 01:100.45773+0.00021
    11.12 01:000.45752-0.00012
    11.12 00:500.45764-9.0E-5
    11.12 00:400.45773+0.00057
    11.12 00:300.45716+0.00038
    11.12 00:200.45678-7.0E-5
    11.12 00:100.45685+0.00025
    11.12 00:030.4566+1.0E-5
    11.12 00:000.45659-0.00016
    10.12 23:500.45675-0.00028
    10.12 23:400.45703-0.00046
    10.12 23:300.45749-0.00012
    10.12 23:200.45761-0.00057
    10.12 23:100.45818-0.00014
    10.12 23:000.45832+0.00046
    10.12 22:500.45786-0.00034
    10.12 22:400.4582-0.00014
    10.12 22:300.45834+0.00038
    10.12 22:200.45796+0.00063
    10.12 22:100.45733-0.0001
    10.12 22:030.45743-0.00024
    10.12 22:000.45767
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32714
    макс: 0.47613
    за неделю:
    0.47552  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    11.12 21:100.47552+0.00101
    11.12 20:500.47333-
    11.12 19:500.47267-9.0E-5
    11.12 18:500.47151+0.00046
    11.12 17:500.4721+4.0E-5
    11.12 16:500.47046+0.00043
    11.12 15:500.46768-8.0E-5
    11.12 14:500.46711-0.00032
    11.12 13:500.46864+0.00057
    11.12 12:500.46716-0.00018
    11.12 11:500.46989-0.00041
    11.12 10:500.47305-0.00071
    11.12 09:500.47404-0.00094
    11.12 08:500.47339-0.0004
    11.12 07:500.47342+0.00014
    11.12 06:500.47242+0.00019
    11.12 05:500.47374-0.00016
    11.12 04:500.46007+0.0004
    11.12 03:500.45805-0.00018
    11.12 02:500.45808+0.00061
    11.12 01:500.45764-0.00012
    11.12 00:500.45764-0.00016
    10.12 23:500.45675+0.00046
    10.12 22:500.45786-0.0001
    10.12 21:500.45777-0.00019
    10.12 20:500.45892+0.00037
    10.12 19:500.45801-7.0E-5
    10.12 18:500.45732-0.00069
    10.12 17:500.45811+0.00084
    10.12 16:500.45769-0.00075
    10.12 15:500.45961+0.00034
    10.12 14:500.46081-0.00058
    10.12 13:500.46092-5.0E-5
    10.12 12:500.46066+0.00106
    10.12 11:500.45839+0.00021
    10.12 10:500.45758-0.0001
    10.12 09:500.45619-0.00029
    10.12 08:500.45907+9.0E-5
    10.12 07:500.45924+0.00011
    10.12 06:500.45889-6.0E-5
    10.12 05:500.4602+8.0E-5
    10.12 04:500.46084-0.00024
    10.12 03:500.46059+1.0E-5
    10.12 02:500.46276+0.00021
    10.12 01:500.45959+0.00038
    10.12 00:500.45948+1.0E-5
    09.12 23:500.45952+0.00045
    09.12 22:500.45873-0.0001
    09.12 21:500.45939-0.00044
    09.12 20:500.45987+0.00012
    09.12 19:500.45922-0.00067
    09.12 18:500.4592+0.00092
    09.12 17:500.45811-0.00066
    09.12 16:500.45763-0.0005
    09.12 15:500.45861-0.0003
    09.12 14:500.45822-0.00012
    09.12 13:500.45775+0.00019
    09.12 12:500.45845-0.00063
    09.12 11:500.45935-0.0006
    09.12 10:500.45565+0.00011
    09.12 09:500.45556+1.0E-5
    09.12 08:500.45642-0.00059
    09.12 07:500.45923-7.0E-5
    09.12 06:500.45954-0.0002
    09.12 05:500.46089+0.0002
    09.12 04:500.46078+1.0E-5
    09.12 03:500.46108-0.00031
    09.12 02:500.46279+1.0E-5
    09.12 01:500.46357+0.00021
    09.12 00:500.46301+0.00016
    08.12 23:500.4607-9.0E-5
    08.12 22:500.46206-2.0E-5
    08.12 21:500.46274-0.00033
    08.12 20:500.46436+0.00025
    08.12 19:500.46375+0.0004
    08.12 18:500.46559+0.00024
    08.12 17:500.46583+0.00041
    08.12 16:500.46565-0.00013
    08.12 15:500.46578+0.0007
    08.12 14:500.46604+0.00029
    08.12 13:500.46646+0.0006
    08.12 12:500.46586-1.0E-5
    08.12 11:500.4659-0.00177
    08.12 10:500.46868+5.0E-5
    08.12 09:500.46888-0.0002
    08.12 08:500.46934+0.00017
    08.12 07:500.47015+0.00037
    08.12 06:500.4706+5.0E-5
    08.12 05:500.47137+3.0E-5
    08.12 04:500.47103-0.00088
    08.12 03:500.47252-0.0001
    08.12 02:500.47379-8.0E-5
    08.12 01:500.47468-0.00023
    08.12 00:500.47369-0.00012
    07.12 23:500.4756-0.00044
    07.12 22:500.47613+0.0003
    07.12 21:500.47479-0.00027
    07.12 20:500.47411+0.14169
    07.12 19:500.33182+6.0E-5
    07.12 18:500.33294-0.00027
    07.12 17:500.33449+0.00033
    07.12 16:500.33436-0.00033
    07.12 15:500.33433+0.00034
    07.12 14:500.33459-5.0E-5
    07.12 13:500.3343-0.00018
    07.12 12:500.33399+0.00028
    07.12 11:500.33068-
    07.12 10:500.33001+0.00021
    07.12 09:500.32945+4.0E-5
    07.12 08:500.32825-0.00014
    07.12 07:500.32809-0.00029
    07.12 06:500.3294+3.0E-5
    07.12 05:500.33+2.0E-5
    07.12 04:500.33022-0.00046
    07.12 03:500.32977+0.00027
    07.12 02:500.32965+0.00061
    07.12 01:500.32858+0.00036
    07.12 00:500.32803+0.00018
    06.12 23:500.32824+0.00014
    06.12 22:500.32781+0.00064
    06.12 21:500.32778+0.0008
    06.12 20:500.32714+0.00031
    06.12 19:500.32872-0.00011
    06.12 18:500.329+0.00067
    06.12 17:500.32935+0.00017
    06.12 16:500.3292-0.00016
    06.12 15:500.32946+0.00063
    06.12 14:500.32883+0.00078
    06.12 13:500.32934-0.00015
    06.12 12:500.3344-0.0001
    06.12 11:500.33513-0.00011
    06.12 10:500.33557-5.0E-5
    06.12 09:500.33587-0.00021
    06.12 08:500.33659+0.00083
    06.12 07:500.33334-0.00019
    06.12 06:500.33479-0.00031
    06.12 05:500.33388+0.00011
    06.12 04:500.33344-0.00027
    06.12 03:500.3332-0.00021
    06.12 02:500.33376-0.00014
    06.12 01:500.33413+6.0E-5
    06.12 00:500.334-5.0E-5
    05.12 23:500.33417+4.0E-5
    05.12 22:500.33409+0.00049
    05.12 21:500.33343-0.00015
    05.12 20:500.33465-0.00018
    05.12 19:500.33526-9.0E-5
    05.12 18:500.33517+9.0E-5
    05.12 17:500.33579+0.00045
    05.12 16:500.33639+8.0E-5
    05.12 15:500.33628+9.0E-5
    05.12 14:500.33602+1.0E-5
    05.12 13:500.33561-0.00061
    05.12 12:500.3363+2.0E-5
    05.12 11:500.33656-0.00055
    05.12 10:500.33596+0.00017
    05.12 09:500.33465+3.0E-5
    05.12 08:500.33402+0.00016
    05.12 07:500.33449+0.00013
    05.12 06:500.33448-
    05.12 05:500.3343-7.0E-5
    05.12 04:500.33311-0.00015
    05.12 03:500.33254-0.0004
    05.12 02:500.33331-0.00021
    05.12 01:500.33446-0.0003
    05.12 00:500.33474+0.0001
    04.12 23:500.33521-5.0E-5
    04.12 22:500.33562-7.0E-5
    04.12 21:500.33587
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.3197
    макс: 0.47613
    за месяц:
    0.47552  
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    10.12.20230.45859-0.00022
    09.12.20230.45881-0.00721
    08.12.20230.46602+0.13429
    07.12.20230.33173+0.00072
    06.12.20230.33101-0.00372
    05.12.20230.33473+0.00099
    04.12.20230.33374-0.00119
    03.12.20230.33493-0.00058
    02.12.20230.33551+0.00142
    01.12.20230.33409-0.0006
    30.11.20230.33469+0.00046
    29.11.20230.33423-0.00388
    28.11.20230.33811+0.00805
    27.11.20230.33006+0.01036
    26.11.20230.3197-0.00693
    25.11.20230.32663-0.00875
    24.11.20230.33538-0.00585
    23.11.20230.34123-0.00676
    22.11.20230.34799+0.00114
    21.11.20230.34685+0.01031
    20.11.20230.33654-0.00194
    19.11.20230.33848-0.00061
    18.11.20230.33909+0.0014
    17.11.20230.33769+0.00083
    16.11.20230.33686+0.0006
    15.11.20230.33626+0.00396
    14.11.20230.3323+0.01251
    13.11.20230.31979-0.00434
    12.11.20230.32413-0.00337
    11.11.20230.3275-0.01156
    10.11.20230.33906
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    10.12.20230.45859-0.00022
    09.12.20230.45881-0.00721
    08.12.20230.46602+0.13429
    07.12.20230.33173+0.00072
    06.12.20230.33101-0.00372
    05.12.20230.33473+0.00099
    04.12.20230.33374-0.00119
    03.12.20230.33493-0.00058
    02.12.20230.33551+0.00142
    01.12.20230.33409-0.0006
    30.11.20230.33469+0.00046
    29.11.20230.33423-0.00388
    28.11.20230.33811+0.00805
    27.11.20230.33006+0.01036
    26.11.20230.3197-0.00693
    25.11.20230.32663-0.00875
    24.11.20230.33538-0.00585
    23.11.20230.34123-0.00676
    22.11.20230.34799+0.00114
    21.11.20230.34685+0.01031
    20.11.20230.33654-0.00194
    19.11.20230.33848-0.00061
    18.11.20230.33909+0.0014
    17.11.20230.33769+0.00083
    16.11.20230.33686+0.0006
    15.11.20230.33626+0.00396
    14.11.20230.3323+0.01251
    13.11.20230.31979-0.00434
    12.11.20230.32413-0.00337
    11.11.20230.3275-0.01156
    10.11.20230.33906-0.01444
    09.11.20230.3535-0.00565
    08.11.20230.35915-0.00318
    07.11.20230.36233+0.00309
    06.11.20230.35924+0.00074
    05.11.20230.3585-0.00258
    04.11.20230.36108+0.00182
    03.11.20230.35926+0.00618
    02.11.20230.35308-0.00424
    01.11.20230.35732-0.00937
    31.10.20230.36669-0.00624
    30.10.20230.37293-0.0016
    29.10.20230.37453-0.00244
    28.10.20230.37697-0.00285
    27.10.20230.37982-0.00219
    26.10.20230.38201+0.00054
    25.10.20230.38147-0.00196
    24.10.20230.38343-0.00903
    23.10.20230.39246-0.00124
    22.10.20230.3937+0.0018
    21.10.20230.3919-0.00066
    20.10.20230.39256-0.0082
    19.10.20230.40076-9.0E-5
    18.10.20230.40085-0.00436
    17.10.20230.40521-0.00252
    16.10.20230.40773-0.01239
    15.10.20230.42012-0.00138
    14.10.20230.4215-5.0E-5
    13.10.20230.42155+0.00021
    12.10.20230.42134+0.00267
    11.10.20230.41867+0.00137
    10.10.20230.4173+0.00258
    09.10.20230.41472+0.00334
    08.10.20230.41138-0.00069
    07.10.20230.41207-0.00329
    06.10.20230.41536+0.00697
    05.10.20230.40839+0.00068
    04.10.20230.40771-0.00537
    03.10.20230.41308+0.00395
    02.10.20230.40913-0.00144
    01.10.20230.41057-0.00046
    30.09.20230.41103-0.00015
    29.09.20230.41118-0.01482
    28.09.20230.426-0.00365
    27.09.20230.42965-0.00363
    26.09.20230.43328-0.00317
    25.09.20230.43645-0.00171
    24.09.20230.43816-0.00212
    23.09.20230.44028-0.00052
    22.09.20230.4408-0.00039
    21.09.20230.44119+0.00396
    20.09.20230.43723-0.00098
    19.09.20230.43821-0.0015
    18.09.20230.43971-0.00396
    17.09.20230.44367+0.00144
    16.09.20230.44223-0.00019
    15.09.20230.44242-0.00823
    14.09.20230.45065-0.0085
    13.09.20230.45915-0.00699
    12.09.20230.46614+0.46614
    11.09.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот