Курс турецкой лиры (TRY) к Zebec Network (ZBCN)

Обновлено: 09.11.2026 21:40:02


	=
Калькулятор TRY - ZBCN / Обратный расчет: курс Zebec Network к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно zebec network, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1074

макс: 11.7321

за сутки:

11.5472

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.11 21:40	11.5472	+0.0433
09.11 21:30	11.5039	-0.0071
09.11 21:20	11.511	-0.043
09.11 21:10	11.554	+0.0013
09.11 21:03	11.5527	+0.0048
09.11 21:00	11.5479	-0.041
09.11 20:50	11.5889	+0.0062
09.11 20:40	11.5827	+0.0422
09.11 20:30	11.5405	+0.0217
09.11 20:20	11.5188	+0.0068
09.11 20:10	11.512	+0.063
09.11 20:00	11.449	-0.0132
09.11 19:50	11.4622	+0.0297
09.11 19:40	11.4325	+0.2285
09.11 19:30	11.204	+0.0498
09.11 19:20	11.1542	+0.01
09.11 19:10	11.1442	+0.0224
09.11 19:03	11.1218	-0.0082
09.11 19:00	11.13	-0.0295
09.11 18:50	11.1595	-0.0467
09.11 18:40	11.2062	-0.0338
09.11 18:30	11.24	+0.0283
09.11 18:20	11.2117	-0.0125
09.11 18:10	11.2242	-0.0018
09.11 18:00	11.226	-0.0166
09.11 17:50	11.2426	-0.0444
09.11 17:40	11.287	+0.0252
09.11 17:30	11.2618	-0.0355
09.11 17:20	11.2973	-0.0125
09.11 17:10	11.3098	-0.0059
09.11 17:03	11.3157	-0.0039
09.11 17:00	11.3196	-0.0968
09.11 16:50	11.4164	-0.0025
09.11 16:40	11.4189	-0.0056
09.11 16:30	11.4245	+0.0044
09.11 16:20	11.4201	+0.0002
09.11 16:10	11.4199	-0.0029
09.11 16:00	11.4228	-0.0319
09.11 15:50	11.4547	-0.0404
09.11 15:40	11.4951	-0.0198
09.11 15:30	11.5149	-0.0498
09.11 15:20	11.5647	-0.0217
09.11 15:10	11.5864	+0.0508
09.11 15:03	11.5356	+0.0054
09.11 15:00	11.5302	+0.0433
09.11 14:50	11.4869	-0.0034
09.11 14:40	11.4903	+0.0175
09.11 14:30	11.4728	+0.0097
09.11 14:20	11.4631	-0.0508
09.11 14:10	11.5139	+0.0118
09.11 14:00	11.5021	+0.0068
09.11 13:50	11.4953	-0.0132
09.11 13:40	11.5085	+0.0088
09.11 13:30	11.4997	-0.0214
09.11 13:20	11.5211	-0.0303
09.11 13:10	11.5514	-0.0036
09.11 13:03	11.555	-0.012
09.11 13:00	11.567	-0.0042
09.11 12:50	11.5712	-0.0508
09.11 12:40	11.622	+0.0345
09.11 12:30	11.5875	+0.0409
09.11 12:20	11.5466	+0.0082
09.11 12:10	11.5384	-0.0229
09.11 12:00	11.5613	-0.0264
09.11 11:50	11.5877	-0.0213
09.11 11:40	11.609	+0.0434
09.11 11:30	11.5656	-0.0448
09.11 11:20	11.6104	-0.0222
09.11 11:10	11.6326	-0.0437
09.11 11:03	11.6763	+0.0175
09.11 11:00	11.6588	-0.0077
09.11 10:50	11.6665	+0.0242
09.11 10:40	11.6423	-0.0048
09.11 10:30	11.6471	-0.085
09.11 10:20	11.7321	+0.0366
09.11 10:10	11.6955	+0.0218
09.11 10:00	11.6737	-0.0243
09.11 09:50	11.698	+0.0672
09.11 09:40	11.6308	-0.0183
09.11 09:30	11.6491	-0.0025
09.11 09:20	11.6516	+0.108
09.11 09:10	11.5436	-0.0358
09.11 09:03	11.5794	+0.0017
09.11 09:00	11.5777	-0.0236
09.11 08:50	11.6013	+0.0627
09.11 08:40	11.5386	+0.0689
09.11 08:30	11.4697	+0.0028
09.11 08:20	11.4669	-0.0073
09.11 08:10	11.4742	+0.0099
09.11 08:00	11.4643	-0.0237
09.11 07:50	11.488	-0.0216
09.11 07:40	11.5096	+0.0034
09.11 07:30	11.5062	+0.0068
09.11 07:20	11.4994	-0.0095
09.11 07:10	11.5089	+0.0247
09.11 07:03	11.4842	-0.0014
09.11 07:00	11.4856	+0.0014
09.11 06:50	11.4842	+0.0084
09.11 06:40	11.4758	+0.0195
09.11 06:30	11.4563	-0.051
09.11 06:20	11.5073	+0.0164
09.11 06:10	11.4909	+0.0442
09.11 06:00	11.4467	-0.016
09.11 05:50	11.4627	+0.0044
09.11 05:40	11.4583	-0.0441
09.11 05:30	11.5024	-0.0023
09.11 05:20	11.5047	+0.0299
09.11 05:10	11.4748	+0.0279
09.11 05:03	11.4469	+0.003
09.11 05:00	11.4439	-0.0569
09.11 04:50	11.5008	+0.0047
09.11 04:40	11.4961	-0.0074
09.11 04:30	11.5035	+0.041
09.11 04:20	11.4625	+0.0667
09.11 04:10	11.3958	-0.0891
09.11 04:00	11.4849	+0.0283
09.11 03:50	11.4566	+0.0037
09.11 03:40	11.4529	-0.0286
09.11 03:30	11.4815	-0.0015
09.11 03:20	11.483	-0.0706
09.11 03:10	11.5536	-0.0508
09.11 03:03	11.6044	+0.0003
09.11 03:00	11.6041	+0.0849
09.11 02:50	11.5192	+0.0022
09.11 02:40	11.517	+0.1025
09.11 02:30	11.4145	-0.0289
09.11 02:20	11.4434	-0.1598
09.11 02:10	11.6032	-0.011
09.11 02:00	11.6142	-0.0186
09.11 01:50	11.6328	-0.0251
09.11 01:40	11.6579	+0.0895
09.11 01:30	11.5684	-0.0394
09.11 01:20	11.6078	-0.0062
09.11 01:10	11.614	+0.0403
09.11 01:03	11.5737	+0.0314
09.11 01:00	11.5423	+0.3001
09.11 00:50	11.2422	-0.0162
09.11 00:40	11.2584	+0.0134
09.11 00:30	11.245	-0.0158
09.11 00:20	11.2608	+0.0159
09.11 00:10	11.2449	-0.0109
09.11 00:00	11.2558	+0.0517
08.11 23:50	11.2041	+0.0423
08.11 23:40	11.1618	-0.0102
08.11 23:30	11.172	-0.0182
08.11 23:20	11.1902	+0.0302
08.11 23:10	11.16	+0.0119
08.11 23:03	11.1481	-0.0116
08.11 23:00	11.1597	+0.0523
08.11 22:50	11.1074	-0.0207
08.11 22:40	11.1281	-0.0005
08.11 22:30	11.1286	+0.0114
08.11 22:20	11.1172	-0.0109
08.11 22:10	11.1281	+0.0089
08.11 22:00	11.1192

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.9061

макс: 11.7321

за неделю:

11.5472

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.11 21:40	11.5472	-0.041
09.11 20:50	11.5889	-0.0132
09.11 19:50	11.4622	-0.0295
09.11 18:50	11.1595	-0.0166
09.11 17:50	11.2426	-0.0968
09.11 16:50	11.4164	-0.0319
09.11 15:50	11.4547	+0.0433
09.11 14:50	11.4869	+0.0068
09.11 13:50	11.4953	-0.0042
09.11 12:50	11.5712	-0.0264
09.11 11:50	11.5877	-0.0077
09.11 10:50	11.6665	-0.0243
09.11 09:50	11.698	-0.0236
09.11 08:50	11.6013	-0.0237
09.11 07:50	11.488	+0.0014
09.11 06:50	11.4842	-0.016
09.11 05:50	11.4627	-0.0569
09.11 04:50	11.5008	+0.0283
09.11 03:50	11.4566	+0.0849
09.11 02:50	11.5192	-0.0186
09.11 01:50	11.6328	+0.3001
09.11 00:50	11.2422	+0.0517
08.11 23:50	11.2041	+0.0523
08.11 22:50	11.1074	-0.005
08.11 21:50	11.1242	-0.0078
08.11 20:50	11.2147	+0.048
08.11 19:50	11.0478	+0.0155
08.11 18:50	11.0926	+0.0168
08.11 17:50	11.0877	-0.0004
08.11 16:50	11.1144	+0.0052
08.11 15:50	11.1203	+0.0058
08.11 14:50	11.0734	-0.0082
08.11 13:50	11.1407	+0.0204
08.11 12:50	11.1698	+0.0121
08.11 11:50	11.1288	+0.006
08.11 10:50	11.0584	+0.0074
08.11 09:50	11.0879	+0.0304
08.11 08:50	11.0604	-0.0025
08.11 07:50	10.9604	+0.0017
08.11 06:50	11.0184	-0.0013
08.11 05:50	11.0259	+0.0052
08.11 04:50	11.0312	+0.0039
08.11 03:50	11.0555	+0.0028
08.11 02:50	11.0362	+0.0164
08.11 01:50	11.0264	+0.0192
08.11 00:50	10.9379	+0.0109
07.11 23:50	10.9342	-0.0122
07.11 22:50	10.9368	-0.0089
07.11 21:50	10.9086	+0.0032
07.11 20:50	10.8474	-0.0123
07.11 19:50	10.8357	+0.0137
07.11 18:50	10.8034	+0.0157
07.11 17:50	10.775	-0.0036
07.11 16:50	10.8379	-0.0047
07.11 15:50	10.8761	+0.0115
07.11 14:50	10.8493	+0.0261
07.11 13:50	10.7766	+0.0135
07.11 12:50	10.8059	+0.0332
07.11 11:50	10.7684	-0.0332
07.11 10:50	10.8443	+0.0312
07.11 09:50	10.8026	+0.0074
07.11 08:50	10.7612	+0.0004
07.11 07:50	10.7354	+0.0101
07.11 06:50	10.7345	+0.0043
07.11 05:50	10.6843	-0.0361
07.11 04:50	10.6966	-0.0124
07.11 03:50	10.7346	-0.0746
07.11 02:50	10.7631	+0.0044
07.11 01:50	10.6663	+0.0303
07.11 00:50	10.6086	+0.0129
06.11 23:50	10.5786	+0.0008
06.11 22:50	10.5664	-0.0176
06.11 21:50	10.5899	+0.0118
06.11 20:50	10.6681	-0.0161
06.11 19:50	10.6155	-0.0817
06.11 18:50	10.6909	-0.0297
06.11 17:50	10.6357	-0.012
06.11 16:50	10.472	+0.0257
06.11 15:50	10.469	+0.0288
06.11 14:50	10.489	+0.0182
06.11 13:50	10.4961	-0.0111
06.11 12:50	10.6323	-0.0051
06.11 11:50	10.6959	+0.0018
06.11 10:50	10.7776	+0.0057
06.11 09:50	10.7349	+0.0061
06.11 08:50	10.7223	+0.002
06.11 07:50	10.709	-0.0014
06.11 06:50	10.6671	+0.0095
06.11 05:50	10.6135	+0.0073
06.11 04:50	10.719	+0.0275
06.11 03:50	10.5094	+0.0154
06.11 02:50	10.7282	-0.0219
06.11 01:50	10.726	-0.0079
06.11 00:50	10.7262	-0.022
05.11 23:50	10.698	-0.0058
05.11 22:50	10.7067	-0.0026
05.11 21:50	10.7406	+0.0085
05.11 20:50	10.7572	+0.0133
05.11 19:50	10.62	+0.065
05.11 18:50	10.7492	+0.0566
05.11 17:50	10.3997	+0.0297
05.11 16:50	10.3271	-0.008
05.11 15:50	10.2655	+0.0341
05.11 14:50	10.1194	+0.0124
05.11 13:50	10.1315	-0.0134
05.11 12:50	10.1169	+0.002
05.11 11:50	10.1098	-0.0065
05.11 10:50	10.1522	-0.0081
05.11 09:52	10.0758	+0.0209
05.11 08:50	10.151	+0.0029
05.11 07:50	10.1293	+0.0165
05.11 06:50	9.9872	-0.0331
05.11 05:50	10.0393	+0.0031
05.11 04:50	10.1052	-0.0106
05.11 03:50	10.05	+0.0105
05.11 02:50	10.1074	+0.004
05.11 01:50	10.0958	+0.0105
05.11 00:50	10.0927	+0.0677
04.11 23:50	9.9688	+0.1239
04.11 22:50	9.9527	+0.0261
04.11 21:50	9.9385	+0.0227
04.11 20:50	9.9307	+0.0549
04.11 19:50	9.9061	+0.0291
04.11 18:50	9.9246	+0.0806
04.11 17:50	10.0124	-0.0034
04.11 16:50	10.1143	+0.0002
04.11 15:50	10.1252	+0.0047
04.11 14:50	10.0759	-0.0439
04.11 13:50	10.2311	-0.0245
04.11 12:50	10.2148	+0.0065
04.11 11:50	10.2426	+0.0218
04.11 10:50	10.3308	-0.0065
04.11 09:50	10.2707	-0.0106
04.11 08:50	10.1161	-0.0419
04.11 07:50	10.1284	-0.0281
04.11 06:50	10.4349	-0.0137
04.11 05:50	10.1784	+0.0256
04.11 04:50	10.1682	+0.0028
04.11 03:50	10.1446	+0.0039
04.11 02:50	10.1325	+0.0118
04.11 01:50	10.1177	+0.0067
04.11 00:50	10.0026	-0.0165
03.11 23:50	10.0681	+0.0065
03.11 22:50	10.1043	+0.0033
03.11 21:50	10.0601	+0.0165
03.11 20:50	10.0428	-0.0278
03.11 19:50	10.0318	+0.0066
03.11 18:50	10.0513	+0.0077
03.11 17:50	9.9663	-0.0195
03.11 16:50	10.0662	+0.0325
03.11 15:50	10.0638	+0.0061
03.11 14:50	10.1473	-0.0042
03.11 13:50	10.1515	-0.0122
03.11 12:50	10.2553	-0.0426
03.11 11:50	10.3009	-0.0088
03.11 10:50	10.2617	+0.0217
03.11 09:50	10.3903	-0.0021
03.11 08:50	10.3968	+0.0295
03.11 07:50	10.382	-0.0533
03.11 06:50	10.4711	+0.0134
03.11 05:50	10.4262	+0.0357
03.11 04:50	10.3505	-0.0468
03.11 03:50	10.2849	+0.0374
03.11 02:50	10.2608	+0.0294
03.11 01:50	10.174	-0.0108
03.11 00:50	10.1722	-0.0119
02.11 23:50	10.2938	+0.0569
02.11 22:50	10.3986

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 8.5829

макс: 11.7321

за месяц:

11.5472

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	11.1235	+0.295
07.11.2026	10.8285	+0.1896
06.11.2026	10.6389	+0.3018
05.11.2026	10.3371	+0.217
04.11.2026	10.1201	-0.0624
03.11.2026	10.1825	+0.25
02.11.2026	9.9325	+0.1063
01.11.2026	9.8262	-0.1709
31.10.2026	9.9971	+0.0606
30.10.2026	9.9365	+0.1955
29.10.2026	9.741	+0.0671
28.10.2026	9.6739	+0.3158
27.10.2026	9.3581	-0.027
26.10.2026	9.3851	+0.1837
25.10.2026	9.2014	-0.2496
24.10.2026	9.451	+0.442
23.10.2026	9.009	+0.0252
22.10.2026	8.9838	+0.3577
21.10.2026	8.6261	-0.9735
20.10.2026	9.5996	+0.014
19.10.2026	9.5856	-0.1285
18.10.2026	9.7141	+0.3535
17.10.2026	9.3606	+0.2625
16.10.2026	9.0981	-0.2154
15.10.2026	9.3135	+0.2955
14.10.2026	9.018	+0.1938
13.10.2026	8.8242	+0.1967
12.10.2026	8.6275	-0.2676
11.10.2026	8.8951	-0.0117
10.10.2026	8.9068	+0.3239
09.10.2026	8.5829

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 7.6185

макс: 13.3337

за квартал:

11.5472

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	11.1235	+0.295
07.11.2026	10.8285	+0.1896
06.11.2026	10.6389	+0.3018
05.11.2026	10.3371	+0.217
04.11.2026	10.1201	-0.0624
03.11.2026	10.1825	+0.25
02.11.2026	9.9325	+0.1063
01.11.2026	9.8262	-0.1709
31.10.2026	9.9971	+0.0606
30.10.2026	9.9365	+0.1955
29.10.2026	9.741	+0.0671
28.10.2026	9.6739	+0.3158
27.10.2026	9.3581	-0.027
26.10.2026	9.3851	+0.1837
25.10.2026	9.2014	-0.2496
24.10.2026	9.451	+0.442
23.10.2026	9.009	+0.0252
22.10.2026	8.9838	+0.3577
21.10.2026	8.6261	-0.9735
20.10.2026	9.5996	+0.014
19.10.2026	9.5856	-0.1285
18.10.2026	9.7141	+0.3535
17.10.2026	9.3606	+0.2625
16.10.2026	9.0981	-0.2154
15.10.2026	9.3135	+0.2955
14.10.2026	9.018	+0.1938
13.10.2026	8.8242	+0.1967
12.10.2026	8.6275	-0.2676
11.10.2026	8.8951	-0.0117
10.10.2026	8.9068	+0.3239
09.10.2026	8.5829	-0.1614
08.10.2026	8.7443	+0.4436
07.10.2026	8.3007	+0.3431
06.10.2026	7.9576	-0.0001
05.10.2026	7.9577	-0.2027
04.10.2026	8.1604	+0.0582
03.10.2026	8.1022	+0.2645
02.10.2026	7.8377	+0.2192
01.10.2026	7.6185	-0.2664
30.09.2026	7.8849	-0.8516
29.09.2026	8.7365	-1.3612
28.09.2026	10.0977	+0.3806
27.09.2026	9.7171	+0.0796
25.09.2026	9.6375	-0.3733
24.09.2026	10.0108	+0.1078
23.09.2026	9.903	-0.2026
22.09.2026	10.1056	-0.0172
21.09.2026	10.1228	-0.565
20.09.2026	10.6878	-0.1635
19.09.2026	10.8513	-0.5382
18.09.2026	11.3895	-0.3617
17.09.2026	11.7512	-0.2667
16.09.2026	12.0179	+0.478
15.09.2026	11.5399	+0.0373
14.09.2026	11.5026	-0.0671
13.09.2026	11.5697	+0.1757
12.09.2026	11.394	+0.1277
11.09.2026	11.2663	+0.0887
10.09.2026	11.1776	-0.1696
09.09.2026	11.3472	-0.26
08.09.2026	11.6072	+0.3984
07.09.2026	11.2088	+0.1758
06.09.2026	11.033	+0.0049
05.09.2026	11.0281	+0.1939
04.09.2026	10.8342	-0.3466
03.09.2026	11.1808	-0.2514
02.09.2026	11.4322	+0.3244
01.09.2026	11.1078	-0.3488
31.08.2026	11.4566	+0.5085
30.08.2026	10.9481	+0.3171
29.08.2026	10.631	+0.6029
28.08.2026	10.0281	+0.021
27.08.2026	10.0071	-0.8889
26.08.2026	10.896	-0.2279
23.08.2026	11.1239	+0.6073
22.08.2026	10.5166	-0.0545
21.08.2026	10.5711	-0.9608
20.08.2026	11.5319	-1.2254
19.08.2026	12.7573	-0.5628
18.08.2026	13.3201	+0.0743
17.08.2026	13.2458	-0.0879
16.08.2026	13.3337	+0.0835
15.08.2026	13.2502	+0.2896
14.08.2026	12.9606	-0.2554
13.08.2026	13.216	+0.2095
12.08.2026	13.0065	+0.3714
11.08.2026	12.6351

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Zebec Network

Курс турецкой лиры (TRY) к Zebec Network (ZBCN)

Графики

Таблица изменений курса турецкой лиры : показать

Таблица изменений курса турецкой лиры : показать