Курс турецкой лиры (TRY) к Zebec Network (ZBCN)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор TRY - ZBCN / Обратный расчет: курс Zebec Network к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно zebec network, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8864

макс: 10.3208

за сутки:

10.0765

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 16:00	10.0765	+0.0075
24.09 15:50	10.069	+0.0386
24.09 15:40	10.0304	+0.0149
24.09 15:30	10.0155	-0.0148
24.09 15:20	10.0303	+0.0065
24.09 15:10	10.0238	+0.0454
24.09 15:03	9.9784	-0.0344
24.09 15:00	10.0128	-0.0185
24.09 14:50	10.0313	-0.03
24.09 14:40	10.0613	+0.1054
24.09 14:30	9.9559	+0.0695
24.09 14:20	9.8864	-0.036
24.09 14:10	9.9224	-0.0227
24.09 14:00	9.9451	-0.0882
24.09 13:50	10.0333	+0.0612
24.09 13:40	9.9721	+0.0047
24.09 13:30	9.9674	-0.0035
24.09 13:20	9.9709	-0.0591
24.09 13:10	10.03	-0.0528
24.09 13:03	10.0828	+0.0188
24.09 13:00	10.064	-0.0271
24.09 12:50	10.0911	+0.0891
24.09 12:40	10.002	+0.0085
24.09 12:30	9.9935	-0.0035
24.09 12:20	9.997	+0.0089
24.09 12:10	9.9881	-0.0017
24.09 12:00	9.9898	+0.0187
24.09 11:50	9.9711	-0.0109
24.09 11:40	9.982	-0.0056
24.09 11:30	9.9876	+0.0077
24.09 11:20	9.9799	+0.0049
24.09 11:10	9.975	-0.0129
24.09 11:03	9.9879	-0.0024
24.09 11:00	9.9903	+0.0019
24.09 10:50	9.9884	-0.0408
24.09 10:40	10.0292	-0.0226
24.09 10:30	10.0518	-0.0081
24.09 10:20	10.0599	-0.001
24.09 10:10	10.0609	-0.0041
24.09 10:00	10.065	-0.0116
24.09 09:50	10.0766	-0.0038
24.09 09:40	10.0804	-0.0056
24.09 09:30	10.086	-0.0017
24.09 09:20	10.0877	-0.003
24.09 09:10	10.0907	+0.0044
24.09 09:03	10.0863	-0.0004
24.09 09:00	10.0867	+0.0139
24.09 08:50	10.0728	-0.0132
24.09 08:40	10.086	+0.0114
24.09 08:30	10.0746	+0.0204
24.09 08:20	10.0542	-0.0001
24.09 08:10	10.0543	-0.0064
24.09 08:00	10.0607	-0.0063
24.09 07:50	10.067	-0.02
24.09 07:40	10.087	-0.0053
24.09 07:30	10.0923	-0.0115
24.09 07:20	10.1038	-0.0034
24.09 07:10	10.1072	+0.0014
24.09 07:03	10.1058	+0.0032
24.09 07:00	10.1026	+0.0132
24.09 06:50	10.0894	-0.0034
24.09 06:40	10.0928	-0.0118
24.09 06:30	10.1046	-0.0034
24.09 06:20	10.108	-0.0344
24.09 06:10	10.1424	-0.0148
24.09 06:00	10.1572	+0.0006
24.09 05:50	10.1566	-0.0136
24.09 05:40	10.1702	-0.0002
24.09 05:30	10.1704	+0.0063
24.09 05:20	10.1641	+0.0078
24.09 05:10	10.1563	-0.0213
24.09 05:03	10.1776	-0.0079
24.09 05:00	10.1855	-0.0109
24.09 04:50	10.1964	+0.021
24.09 04:40	10.1754	-0.0087
24.09 04:30	10.1841	+0.0033
24.09 04:20	10.1808	+0.0648
24.09 04:10	10.116	+0.0168
24.09 04:00	10.0992	-0.0064
24.09 03:50	10.1056	+0.0111
24.09 03:40	10.0945	-0.0066
24.09 03:30	10.1011	-0.0151
24.09 03:20	10.1162	-0.0159
24.09 03:10	10.1321	-0.0008
24.09 03:03	10.1329	-0.0021
24.09 03:00	10.135	+0.0152
24.09 02:50	10.1198	-0.0239
24.09 02:40	10.1437	+0.0176
24.09 02:30	10.1261	+0.0163
24.09 02:20	10.1098	+0.0347
24.09 02:10	10.0751	-0.0327
24.09 02:00	10.1078	+0.0205
24.09 01:50	10.0873	+0.0484
24.09 01:40	10.0389	-0.0293
24.09 01:30	10.0682	-0.0093
24.09 01:20	10.0775	+0.0281
24.09 01:10	10.0494	-0.0112
24.09 01:03	10.0606	-0.005
24.09 01:00	10.0656	+0.0286
24.09 00:50	10.037	-0.0423
24.09 00:40	10.0793	-0.0376
24.09 00:30	10.1169	-0.0036
24.09 00:20	10.1205	-0.0585
24.09 00:10	10.179	-0.0224
24.09 00:00	10.2014	-0.0121
23.09 23:50	10.2135	+0.0674
23.09 23:40	10.1461	+0.0366
23.09 23:30	10.1095	-0.0023
23.09 23:20	10.1118	+0.0042
23.09 23:10	10.1076	+0.0022
23.09 23:03	10.1054	+0.0065
23.09 23:00	10.0989	-0.0015
23.09 22:50	10.1004	-0.0151
23.09 22:40	10.1155	-0.0231
23.09 22:30	10.1386	-0.0073
23.09 22:20	10.1459	-0.0683
23.09 22:10	10.2142	+0.0342
23.09 22:00	10.18	-0.0617
23.09 21:50	10.2417	-0.0306
23.09 21:40	10.2723	-0.0002
23.09 21:30	10.2725	+0.0119
23.09 21:20	10.2606	-0.016
23.09 21:10	10.2766	-0.0014
23.09 21:03	10.278	-0.0316
23.09 21:00	10.3096	-0.0053
23.09 20:50	10.3149	+0.0068
23.09 20:40	10.3081	+0.0207
23.09 20:30	10.2874	-0.0334
23.09 20:20	10.3208	+0.0332
23.09 20:10	10.2876	+0.0151
23.09 20:00	10.2725	-0.0063
23.09 19:50	10.2788	+0.0594
23.09 19:40	10.2194	-0.0084
23.09 19:30	10.2278	+0.005
23.09 19:20	10.2228	-0.0477
23.09 19:10	10.2705	-0.0212
23.09 19:03	10.2917	+0.0317
23.09 19:00	10.26	+0.0407
23.09 18:50	10.2193	+0.1377
23.09 18:40	10.0816	+0.0421
23.09 18:30	10.0395	-0.0106
23.09 18:20	10.0501	+0.0155
23.09 18:14	10.0346	-0.0714
23.09 18:00	10.106	-0.0252
23.09 17:50	10.1312	+0.0166
23.09 17:40	10.1146	-0.1159
23.09 17:30	10.2305	+0.0731
23.09 17:20	10.1574	+0.1787
23.09 17:10	9.9787	-0.0078
23.09 17:03	9.9865	+0.0032
23.09 17:00	9.9833

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3777

макс: 11.8867

за неделю:

10.0765

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 16:00	10.0765	+0.0075
24.09 15:50	10.069	-0.0185
24.09 14:50	10.0313	-0.0882
24.09 13:50	10.0333	-0.0271
24.09 12:50	10.0911	+0.0187
24.09 11:50	9.9711	+0.0019
24.09 10:50	9.9884	-0.0116
24.09 09:50	10.0766	+0.0139
24.09 08:50	10.0728	-0.0063
24.09 07:50	10.067	+0.0132
24.09 06:50	10.0894	+0.0006
24.09 05:50	10.1566	-0.0109
24.09 04:50	10.1964	-0.0064
24.09 03:50	10.1056	+0.0152
24.09 02:50	10.1198	+0.0205
24.09 01:50	10.0873	+0.0286
24.09 00:50	10.037	-0.0121
23.09 23:50	10.2135	-0.0015
23.09 22:50	10.1004	-0.0617
23.09 21:50	10.2417	-0.0053
23.09 20:50	10.3149	-0.0063
23.09 19:50	10.2788	+0.0407
23.09 18:50	10.2193	-0.0252
23.09 17:50	10.1312	+0.0447
23.09 16:50	9.9386	+0.0166
23.09 15:50	9.8462	+0.0006
23.09 14:50	9.838	-0.0058
23.09 13:50	9.7885	+0.0298
23.09 12:50	9.699	+0.0718
23.09 11:50	9.6054	-0.0554
23.09 10:50	9.7264	+0.0063
23.09 09:50	9.5625	+0.0245
23.09 08:50	9.4615	+0.0133
23.09 07:50	9.3777	-0.0724
23.09 06:50	9.407	-0.0023
23.09 05:50	9.8325	+0.0151
23.09 04:50	9.9217	+0.0073
23.09 03:50	10.0974	+0.0158
23.09 02:50	10.2171	+0.0078
23.09 01:50	10.2213	-0.0257
23.09 00:50	10.2094	+0.0179
22.09 23:50	10.1558	+0.015
22.09 22:50	10.1697	+0.015
22.09 21:50	10.0644	-0.0841
22.09 20:50	10.1113	-0.0196
22.09 19:50	9.9382	-0.0036
22.09 18:50	10.1164	-0.0108
22.09 17:50	10.1294	-0.1031
22.09 16:50	10.1899	-0.0029
22.09 15:50	10.1295	-0.0185
22.09 14:50	10.147	-0.0205
22.09 13:50	10.1792	-0.0249
22.09 12:50	9.9978	-0.0231
22.09 11:50	10.0471	-0.0366
22.09 10:50	10.1473	+0.0145
22.09 09:50	10.0408	+0.0189
22.09 08:50	9.9716	-0.0093
22.09 07:50	10.0571	-0.0054
22.09 06:50	10.1168	+0.0614
22.09 05:50	9.9801	+0.0126
22.09 04:50	10.141	+0.0436
22.09 03:50	10.053	+0.0642
22.09 02:50	9.8756	+0.0201
22.09 01:50	9.9342	-0.014
22.09 00:50	9.996	-0.0033
21.09 23:50	9.9524	-0.0258
21.09 22:50	10.0415	-0.0088
21.09 21:50	9.6567	-0.0333
21.09 20:50	9.8473	-0.0603
21.09 19:50	10.0449	-0.0348
21.09 18:50	10.1573	+0.0534
21.09 17:50	9.8562	+0.0122
21.09 16:50	9.944	-0.008
21.09 15:50	9.8845	-0.0127
21.09 14:50	9.9264	-0.0047
21.09 13:50	10.1732	+0.0245
21.09 12:50	10.1935	-0.0128
21.09 11:50	10.216	+0.1456
21.09 10:50	10.1384	-0.0084
21.09 09:50	10.2639	+0.0144
21.09 08:50	10.2368	-0.0333
21.09 07:50	10.3955	+0.0008
21.09 06:50	10.4031	-0.0008
21.09 05:50	10.5112	+0.0831
21.09 04:50	10.4945	+0.0568
21.09 03:50	10.3607	+0.0079
21.09 02:50	10.7257	+0.0156
21.09 01:50	10.6862	-0.0121
21.09 00:50	10.8354	-0.0396
20.09 23:50	10.7376	-0.0169
20.09 22:50	10.7262	+0.0114
20.09 21:50	10.723	+0.0425
20.09 20:50	10.7148	+0.028
20.09 19:50	10.5292	-0.0134
20.09 18:50	10.6893	-0.0886
20.09 17:50	10.6331	-0.0722
20.09 16:50	10.7373	-0.0011
20.09 15:50	10.8352	-0.0096
20.09 14:50	10.8454	+0.0141
20.09 13:50	10.8477	-0.0267
20.09 12:50	10.6573	+0.0146
20.09 11:50	10.8186	-0.0017
20.09 10:50	10.6735	+0.0304
20.09 09:50	10.6363	-0.0083
20.09 08:50	10.6	-0.0064
20.09 07:50	10.7106	-0.0067
20.09 06:50	10.7994	+0.1919
20.09 05:50	10.6554	-0.0694
20.09 04:50	10.6153	+0.0061
20.09 03:50	10.4199	-0.0006
20.09 02:50	10.2454	+0.0016
20.09 01:50	10.1516	+0.0134
20.09 00:50	10.2336	+0.0334
19.09 23:50	10.2663	+0.0414
19.09 22:50	10.2	-0.075
19.09 21:50	10.2015	-0.19
19.09 20:50	10.397	+0.0633
19.09 19:50	9.9346	-0.0398
19.09 18:50	10.8566	-0.0135
19.09 17:50	10.9155	+0.0458
19.09 16:50	10.9396	-0.0473
19.09 15:50	11.1754	-0.0123
19.09 14:50	11.1883	+0.0236
19.09 13:50	11.1759	-0.0034
19.09 12:50	11.1872	+0.0256
19.09 11:50	11.1705	-0.0159
19.09 10:50	11.2217	-0.0356
19.09 09:50	11.3116	+0.0031
19.09 08:50	11.352	-0.0372
19.09 07:50	11.3796	+0.0097
19.09 06:50	11.3027	+0.0191
19.09 05:50	11.2795	+0.0345
19.09 04:50	11.2778	-0.0101
19.09 03:50	11.2815	-0.0076
19.09 02:50	11.318	-0.0162
19.09 01:50	11.3162	+0.0604
19.09 00:50	11.2928	+0.004
18.09 23:50	11.1919	+0.0077
18.09 22:50	11.1913	-0.0007
18.09 21:50	11.2227	-0.0156
18.09 20:50	11.3124	+0.0152
18.09 19:50	11.3504	-0.0184
18.09 18:50	11.2948	-0.0436
18.09 17:50	11.1404	-0.1105
18.09 16:50	11.2707	-0.0056
18.09 15:50	11.3822	-0.0016
18.09 14:50	11.302	-
18.09 13:50	11.3772	+0.022
18.09 12:50	11.3739	+0.0058
18.09 11:50	11.4179	-0.0279
18.09 10:50	11.4546	-0.0029
18.09 09:50	11.5281	-0.0287
18.09 08:50	11.55	-0.0556
18.09 07:50	11.4671	-0.0176
18.09 06:50	11.4532	+0.0004
18.09 05:50	11.658	-0.0305
18.09 04:50	11.7137	-0.0235
18.09 03:50	11.7351	+0.0111
18.09 02:50	11.6318	+0.0312
18.09 01:50	11.6938	-0.0163
18.09 00:50	11.6583	-0.0117
17.09 23:50	11.6825	-0.0185
17.09 22:50	11.6535	+0.0248
17.09 21:50	11.6313	-0.015
17.09 20:50	11.6522	+0.0315
17.09 19:50	11.6061	-0.0296
17.09 18:50	11.534	+0.0065
17.09 17:50	11.5731	-0.0732
17.09 16:50	11.8867

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 9.3777

макс: 12.0179

за месяц:

10.0765

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	9.903	-0.2026
22.09.2026	10.1056	-0.0172
21.09.2026	10.1228	-0.565
20.09.2026	10.6878	-0.1635
19.09.2026	10.8513	-0.5382
18.09.2026	11.3895	-0.3617
17.09.2026	11.7512	-0.2667
16.09.2026	12.0179	+0.478
15.09.2026	11.5399	+0.0373
14.09.2026	11.5026	-0.0671
13.09.2026	11.5697	+0.1757
12.09.2026	11.394	+0.1277
11.09.2026	11.2663	+0.0887
10.09.2026	11.1776	-0.1696
09.09.2026	11.3472	-0.26
08.09.2026	11.6072	+0.3984
07.09.2026	11.2088	+0.1758
06.09.2026	11.033	+0.0049
05.09.2026	11.0281	+0.1939
04.09.2026	10.8342	-0.3466
03.09.2026	11.1808	-0.2514
02.09.2026	11.4322	+0.3244
01.09.2026	11.1078	-0.3488
31.08.2026	11.4566	+0.5085
30.08.2026	10.9481	+0.3171
29.08.2026	10.631	+0.6029
28.08.2026	10.0281	+0.021
27.08.2026	10.0071	-0.8889
26.08.2026	10.896

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 8.999

макс: 13.3337

за квартал:

10.0765

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	9.903	-0.2026
22.09.2026	10.1056	-0.0172
21.09.2026	10.1228	-0.565
20.09.2026	10.6878	-0.1635
19.09.2026	10.8513	-0.5382
18.09.2026	11.3895	-0.3617
17.09.2026	11.7512	-0.2667
16.09.2026	12.0179	+0.478
15.09.2026	11.5399	+0.0373
14.09.2026	11.5026	-0.0671
13.09.2026	11.5697	+0.1757
12.09.2026	11.394	+0.1277
11.09.2026	11.2663	+0.0887
10.09.2026	11.1776	-0.1696
09.09.2026	11.3472	-0.26
08.09.2026	11.6072	+0.3984
07.09.2026	11.2088	+0.1758
06.09.2026	11.033	+0.0049
05.09.2026	11.0281	+0.1939
04.09.2026	10.8342	-0.3466
03.09.2026	11.1808	-0.2514
02.09.2026	11.4322	+0.3244
01.09.2026	11.1078	-0.3488
31.08.2026	11.4566	+0.5085
30.08.2026	10.9481	+0.3171
29.08.2026	10.631	+0.6029
28.08.2026	10.0281	+0.021
27.08.2026	10.0071	-0.8889
26.08.2026	10.896	-0.2279
23.08.2026	11.1239	+0.6073
22.08.2026	10.5166	-0.0545
21.08.2026	10.5711	-0.9608
20.08.2026	11.5319	-1.2254
19.08.2026	12.7573	-0.5628
18.08.2026	13.3201	+0.0743
17.08.2026	13.2458	-0.0879
16.08.2026	13.3337	+0.0835
15.08.2026	13.2502	+0.2896
14.08.2026	12.9606	-0.2554
13.08.2026	13.216	+0.2095
12.08.2026	13.0065	+0.3714
11.08.2026	12.6351	+0.3803
10.08.2026	12.2548	+0.335
09.08.2026	11.9198	-0.0645
08.08.2026	11.9843	+0.0578
07.08.2026	11.9265	+0.1471
06.08.2026	11.7794	+0.0389
05.08.2026	11.7405	+0.091
04.08.2026	11.6495	+0.2154
03.08.2026	11.4341	+0.158
02.08.2026	11.2761	-0.2127
01.08.2026	11.4888	-0.339
31.07.2026	11.8278	+0.0814
30.07.2026	11.7464	+0.024
29.07.2026	11.7224	+0.0275
28.07.2026	11.6949	+0.5022
27.07.2026	11.1927	+0.0614
26.07.2026	11.1313	-0.0485
25.07.2026	11.1798	+0.3069
24.07.2026	10.8729	+0.0476
23.07.2026	10.8253	+0.2799
22.07.2026	10.5454	-0.0699
21.07.2026	10.6153	+0.2419
20.07.2026	10.3734	-0.4575
19.07.2026	10.8309	+0.1614
18.07.2026	10.6695	+0.5123
17.07.2026	10.1572	+0.2179
16.07.2026	9.9393	+0.2149
15.07.2026	9.7244	+0.0733
14.07.2026	9.6511	-0.3354
13.07.2026	9.9865	+0.1929
12.07.2026	9.7936	+0.1221
11.07.2026	9.6715	+0.0163
10.07.2026	9.6552	-0.0439
09.07.2026	9.6991	+0.0081
08.07.2026	9.691	-0.1696
07.07.2026	9.8606	+0.1115
06.07.2026	9.7491	+0.2527
05.07.2026	9.4964	+0.2525
04.07.2026	9.2439	+0.0365
03.07.2026	9.2074	-0.1244
02.07.2026	9.3318	-0.3955
01.07.2026	9.7273	+0.1353
30.06.2026	9.592	+0.2
29.06.2026	9.392	+0.163
28.06.2026	9.229	+0.1281
27.06.2026	9.1009	+0.1019
26.06.2026	8.999	-0.0701
25.06.2026	9.0691

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Zebec Network

Курс турецкой лиры (TRY) к Zebec Network (ZBCN)

Графики

Таблица изменений курса турецкой лиры : показать

Таблица изменений курса турецкой лиры : показать