Курс турецкой лиры (TRY) к Zebec Network (ZBCN)

Обновлено: 31.07.2026 10:00:01


	=
Калькулятор TRY - ZBCN / Обратный расчет: курс Zebec Network к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно zebec network, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.2282

макс: 12.4393

за сутки:

11.8283

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 10:00	11.8283	-0.0582
31.07 09:50	11.8865	-0.0688
31.07 09:40	11.9553	-0.0509
31.07 09:30	12.0062	+0.0305
31.07 09:20	11.9757	+0.0322
31.07 09:10	11.9435	+0.0093
31.07 09:03	11.9342	-0.0152
31.07 09:00	11.9494	+0.0007
31.07 08:50	11.9487	+0.015
31.07 08:40	11.9337	-0.0914
31.07 08:30	12.0251	+0.0288
31.07 08:20	11.9963	-0.0181
31.07 08:10	12.0144	-0.0264
31.07 08:00	12.0408	-0.0547
31.07 07:50	12.0955	+0.0097
31.07 07:40	12.0858	-0.0208
31.07 07:30	12.1066	+0.0229
31.07 07:20	12.0837	-0.0434
31.07 07:10	12.1271	-0.016
31.07 07:03	12.1431	-0.0055
31.07 07:00	12.1486	-0.0333
31.07 06:50	12.1819	-0.0023
31.07 06:40	12.1842	+0.0392
31.07 06:30	12.145	+0.0413
31.07 06:20	12.1037	+0.0293
31.07 06:10	12.0744	+0.0206
31.07 06:00	12.0538	-0.0144
31.07 05:50	12.0682	+0.0219
31.07 05:40	12.0463	-0.0039
31.07 05:30	12.0502	+0.0447
31.07 05:20	12.0055	-0.0198
31.07 05:10	12.0253	-0.0031
31.07 05:03	12.0284	+0.0154
31.07 05:00	12.013	-0.0001
31.07 04:50	12.0131	+0.0425
31.07 04:45	11.9706	+0.0539
31.07 04:30	11.9167	+0.0491
31.07 04:20	11.8676	+0.0161
31.07 04:10	11.8515	-0.0185
31.07 04:00	11.87	-0.0124
31.07 03:50	11.8824	+0.0129
31.07 03:40	11.8695	-0.0272
31.07 03:30	11.8967	+0.0059
31.07 03:20	11.8908	+0.0209
31.07 03:10	11.8699	-0.033
31.07 03:03	11.9029	+0.0074
31.07 03:00	11.8955	+0.0159
31.07 02:50	11.8796	-0.0161
31.07 02:40	11.8957	-0.0225
31.07 02:30	11.9182	-0.0807
31.07 02:20	11.9989	-0.0107
31.07 02:10	12.0096	-0.0299
31.07 02:00	12.0395	+0.0017
31.07 01:50	12.0378	+0.0166
31.07 01:40	12.0212	+0.0013
31.07 01:30	12.0199	+0.0163
31.07 01:20	12.0036	-0.0276
31.07 01:10	12.0312	+0.0833
31.07 01:03	11.9479	-0.0812
31.07 01:00	12.0291	+0.0373
31.07 00:50	11.9918	-0.0083
31.07 00:40	12.0001	+0.0204
31.07 00:30	11.9797	+0.0034
31.07 00:20	11.9763	-0.0315
31.07 00:10	12.0078	-0.0631
31.07 00:00	12.0709	+0.0077
30.07 23:50	12.0632	+0.0312
30.07 23:40	12.032	+0.0193
30.07 23:30	12.0127	-0.0298
30.07 23:20	12.0425	-0.0333
30.07 23:10	12.0758	-0.0002
30.07 23:03	12.076	-0.0094
30.07 23:00	12.0854	+0.034
30.07 22:50	12.0514	-0.0271
30.07 22:40	12.0785	+0.0767
30.07 22:30	12.0018	+0.007
30.07 22:20	11.9948	-0.1311
30.07 22:10	12.1259	-0.0014
30.07 22:00	12.1273	+0.0409
30.07 21:50	12.0864	+0.0325
30.07 21:40	12.0539	-0.0202
30.07 21:30	12.0741	-0.11
30.07 21:20	12.1841	-0.0768
30.07 21:10	12.2609	+0.019
30.07 21:03	12.2419	-0.0212
30.07 21:00	12.2631	+0.0042
30.07 20:50	12.2589	-0.0024
30.07 20:40	12.2613	+0.0188
30.07 20:30	12.2425	+0.012
30.07 20:20	12.2305	+0.0606
30.07 20:10	12.1699	+0.0235
30.07 20:00	12.1464	+0.0576
30.07 19:50	12.0888	+0.047
30.07 19:40	12.0418	-0.0768
30.07 19:30	12.1186	+0.0024
30.07 19:20	12.1162	-0.0167
30.07 19:10	12.1329	+0.0078
30.07 19:03	12.1251	-0.0076
30.07 19:00	12.1327	+0.0061
30.07 18:50	12.1266	-0.0536
30.07 18:40	12.1802	-0.0025
30.07 18:30	12.1827	-0.0527
30.07 18:20	12.2354	-0.0328
30.07 18:10	12.2682	+0.1425
30.07 18:00	12.1257	-0.0431
30.07 17:50	12.1688	+0.0419
30.07 17:40	12.1269	-0.0408
30.07 17:30	12.1677	-0.014
30.07 17:20	12.1817	-0.0635
30.07 17:10	12.2452	+0.0313
30.07 17:03	12.2139	-0.1086
30.07 17:00	12.3225	-0.0708
30.07 16:50	12.3933	+0.0777
30.07 16:40	12.3156	-0.0251
30.07 16:30	12.3407	+0.0567
30.07 16:20	12.284	+0.0355
30.07 16:10	12.2485	-0.0272
30.07 16:00	12.2757	-0.1636
30.07 15:50	12.4393	+0.2085
30.07 15:40	12.2308	+0.0166
30.07 15:30	12.2142	-0.1365
30.07 15:20	12.3507	+0.0044
30.07 15:10	12.3463	-0.0648
30.07 15:03	12.4111	+0.0485
30.07 15:00	12.3626	+0.0114
30.07 14:50	12.3512	+0.5754
30.07 14:40	11.7758	+0.1098
30.07 14:30	11.666	+0.3144
30.07 14:20	11.3516	-0.0001
30.07 14:10	11.3517	+0.0408
30.07 14:00	11.3109	+0.0406
30.07 13:50	11.2703	-0.0039
30.07 13:40	11.2742	+0.046
30.07 13:30	11.2282	-0.184
30.07 13:20	11.4122	-0.0048
30.07 13:10	11.417	-0.0044
30.07 13:03	11.4214	+0.0007
30.07 13:00	11.4207	+0.0191
30.07 12:50	11.4016	+0.0147
30.07 12:40	11.3869	-0.0057
30.07 12:30	11.3926	+0.0247
30.07 12:20	11.3679	+0.0005
30.07 12:10	11.3674	-0.0173
30.07 12:03	11.3847	+0.009
30.07 12:00	11.3757	+0.001
30.07 11:50	11.3747	+0.0675
30.07 11:40	11.3072	-0.0474
30.07 11:30	11.3546	+0.0027
30.07 11:20	11.3519	+0.0041
30.07 11:10	11.3478	-0.0121
30.07 11:00	11.3599

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.6429

макс: 12.4393

за неделю:

11.8283

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 10:00	11.8283	-0.0582
31.07 09:50	11.8865	+0.0007
31.07 08:50	11.9487	-0.0547
31.07 07:50	12.0955	-0.0333
31.07 06:50	12.1819	-0.0144
31.07 05:50	12.0682	-0.0001
31.07 04:50	12.0131	-0.0124
31.07 03:50	11.8824	+0.0159
31.07 02:50	11.8796	+0.0017
31.07 01:50	12.0378	+0.0373
31.07 00:50	11.9918	+0.0077
30.07 23:50	12.0632	+0.034
30.07 22:50	12.0514	+0.0409
30.07 21:50	12.0864	+0.0042
30.07 20:50	12.2589	+0.0576
30.07 19:50	12.0888	+0.0061
30.07 18:50	12.1266	-0.0431
30.07 17:50	12.1688	-0.0708
30.07 16:50	12.3933	-0.1636
30.07 15:50	12.4393	+0.0114
30.07 14:50	12.3512	+0.0406
30.07 13:50	11.2703	+0.0191
30.07 12:50	11.4016	+0.001
30.07 11:50	11.3747	-0.0004
30.07 10:50	11.3603	+0.0752
30.07 08:40	11.2465	-0.0145
30.07 07:50	11.2863	-0.0022
30.07 06:50	11.244	-0.0198
30.07 05:50	11.2935	+0.0055
30.07 04:50	11.2484	+0.0411
30.07 03:50	11.38	-0.0838
30.07 02:50	11.3657	-0.0202
30.07 01:50	11.4427	-0.0241
30.07 00:50	11.3274	-0.0787
29.07 23:50	11.4245	+0.0247
29.07 22:50	11.4777	-0.0431
29.07 21:50	11.3517	-0.039
29.07 20:50	11.552	+0.0494
29.07 19:50	11.712	+0.0133
29.07 18:50	11.6923	+0.0075
29.07 17:50	11.7428	+0.0265
29.07 16:50	11.6234	+0.0502
29.07 15:50	11.9219	-0.0041
29.07 14:50	12.0281	+0.0316
29.07 13:50	11.8984	-0.0301
29.07 12:50	11.8626	+0.0072
29.07 11:50	11.9836	+0.0075
29.07 10:50	11.9903	+0.0609
29.07 09:50	11.8477	-0.0008
29.07 08:50	11.9487	-0.0724
29.07 07:50	11.9854	+0.0039
29.07 06:50	11.9318	+0.0286
29.07 05:50	11.8591	-0.033
29.07 04:50	11.8693	-0.0358
29.07 03:50	11.861	+0.0357
29.07 02:50	11.7851	+0.0022
29.07 01:50	11.7353	-0.0162
29.07 00:50	11.8011	+0.0963
28.07 23:50	11.8021	-0.0003
28.07 22:50	11.7663	+0.0191
28.07 21:50	11.7374	+0.005
28.07 20:50	11.8203	+0.0205
28.07 19:50	11.7942	-0.0024
28.07 18:50	11.7745	+0.0131
28.07 17:50	11.8028	+0.008
28.07 16:50	11.7681	-0.0277
28.07 15:50	11.6172	+0.0284
28.07 14:50	11.5833	-0.0103
28.07 13:50	11.5724	-0.0073
28.07 12:50	11.5868	+0.0055
28.07 11:50	11.577	-0.0281
28.07 10:50	11.5997	+0.0203
28.07 09:50	11.61	+0.0184
28.07 08:50	11.5968	+0.012
28.07 07:50	11.6263	-0.0498
28.07 06:50	11.6161	-0.0728
28.07 05:50	11.6257	-0.0167
28.07 04:50	11.6911	-0.0466
28.07 03:50	11.6231	-0.0027
28.07 02:50	11.4478	+0.0099
28.07 01:50	11.4539	-0.0515
28.07 00:50	11.3449	+0.0043
27.07 23:50	11.3572	+0.0096
27.07 22:50	11.3714	+0.001
27.07 21:50	11.4137	-0.0013
27.07 20:50	11.3758	-0.0342
27.07 19:50	11.4363	+0.0044
27.07 18:50	11.3522	-0.0549
27.07 17:50	11.4014	+0.0667
27.07 16:50	11.1391	-0.0067
27.07 15:50	11.1572	-0.0147
27.07 14:50	11.1363	+0.0236
27.07 13:50	11.0859	+0.0566
27.07 12:50	10.9829	-0.0585
27.07 11:50	11.0383	-0.011
27.07 10:50	11.0707	-0.0028
27.07 09:50	10.9751	-0.0378
27.07 08:50	11.026	-0.0099
27.07 07:50	10.9523	+0.022
27.07 06:50	10.9307	+0.002
27.07 05:50	10.9494	-0.0214
27.07 04:50	10.9382	+0.0775
27.07 03:50	10.818	+0.0571
27.07 02:50	10.7064	+0.0503
27.07 01:50	10.7002	-0.0065
27.07 00:50	11.0137	+0.0058
26.07 23:50	11.0756	+0.0281
26.07 22:50	11.0919	-0.0359
26.07 21:50	11.2264	+0.0073
26.07 20:50	11.1299	-0.003
26.07 19:50	11.1076	-0.0184
26.07 18:50	11.2691	+0.0276
26.07 17:50	11.2976	+0.0424
26.07 16:50	11.2487	-0.0117
26.07 15:50	11.2099	+0.0068
26.07 14:50	11.2315	-0.0018
26.07 13:50	11.2297	+0.0226
26.07 12:50	11.2008	-0.0102
26.07 11:50	11.2145	+0.0165
26.07 10:50	11.2138	-0.0279
26.07 09:50	11.2181	+0.0132
26.07 08:50	11.1966	-0.0252
26.07 07:50	11.1398	-0.01
26.07 06:50	11.1076	-0.0358
26.07 05:50	11.1634	-0.0571
26.07 04:50	11.1771	+0.0052
26.07 03:50	11.1701	+0.0347
26.07 02:50	11.1696	+0.0154
26.07 01:50	11.1658	-0.0052
26.07 00:50	11.1565	+0.0391
25.07 23:50	11.181	-0.038
25.07 22:50	11.1942	-0.0363
25.07 21:50	11.2243	+0.0179
25.07 20:50	11.3034	+0.0117
25.07 19:50	11.2978	-0.0009
25.07 18:50	11.2444	-0.0076
25.07 17:50	11.2411	+0.0195
25.07 16:50	11.2071	+0.0206
25.07 15:50	11.09	-0.0131
25.07 14:50	11.2372	+0.0091
25.07 13:50	11.2317	+0.0117
25.07 12:50	11.1614	+0.033
25.07 11:50	11.1276	+0.0169
25.07 10:50	11.1412	-0.0081
25.07 09:50	11.1706	+0.0229
25.07 08:50	11.0803	+0.0155
25.07 07:50	11.0951	+0.0576
25.07 06:50	11.1301	+0.0056
25.07 05:50	11.1647	+0.0585
25.07 04:50	11.127	-0.0145
25.07 03:50	11.1837	+0.0151
25.07 02:50	11.0755	-0.0152
25.07 01:50	11.0788	-0.0043
25.07 00:50	11.1121	-0.0119
24.07 23:50	11.0222	+0.0169
24.07 22:50	11.0021	+0.0388
24.07 21:50	10.9469	-0.0169
24.07 20:50	10.9826	+0.01
24.07 19:50	10.9701	+0.0717
24.07 18:50	10.7896	+0.0311
24.07 17:50	10.7485	-0.0431
24.07 16:50	10.7725	-0.0159
24.07 15:50	10.7265	-0.0044
24.07 14:50	10.6704	-0.0037
24.07 13:50	10.6429	-0.0533
24.07 12:50	10.7305	-0.0054
24.07 11:50	10.7291	-0.0246
24.07 10:50	10.7525

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 9.2074

макс: 12.4393

за месяц:

11.8283

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	11.7464	+0.024
29.07.2026	11.7224	+0.0275
28.07.2026	11.6949	+0.5022
27.07.2026	11.1927	+0.0614
26.07.2026	11.1313	-0.0485
25.07.2026	11.1798	+0.3069
24.07.2026	10.8729	+0.0476
23.07.2026	10.8253	+0.2799
22.07.2026	10.5454	-0.0699
21.07.2026	10.6153	+0.2419
20.07.2026	10.3734	-0.4575
19.07.2026	10.8309	+0.1614
18.07.2026	10.6695	+0.5123
17.07.2026	10.1572	+0.2179
16.07.2026	9.9393	+0.2149
15.07.2026	9.7244	+0.0733
14.07.2026	9.6511	-0.3354
13.07.2026	9.9865	+0.1929
12.07.2026	9.7936	+0.1221
11.07.2026	9.6715	+0.0163
10.07.2026	9.6552	-0.0439
09.07.2026	9.6991	+0.0081
08.07.2026	9.691	-0.1696
07.07.2026	9.8606	+0.1115
06.07.2026	9.7491	+0.2527
05.07.2026	9.4964	+0.2525
04.07.2026	9.2439	+0.0365
03.07.2026	9.2074	-0.1244
02.07.2026	9.3318	-0.3955
01.07.2026	9.7273	+0.1353
30.06.2026	9.592

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 6.1347

макс: 12.4393

за квартал:

11.8283

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	11.7464	+0.024
29.07.2026	11.7224	+0.0275
28.07.2026	11.6949	+0.5022
27.07.2026	11.1927	+0.0614
26.07.2026	11.1313	-0.0485
25.07.2026	11.1798	+0.3069
24.07.2026	10.8729	+0.0476
23.07.2026	10.8253	+0.2799
22.07.2026	10.5454	-0.0699
21.07.2026	10.6153	+0.2419
20.07.2026	10.3734	-0.4575
19.07.2026	10.8309	+0.1614
18.07.2026	10.6695	+0.5123
17.07.2026	10.1572	+0.2179
16.07.2026	9.9393	+0.2149
15.07.2026	9.7244	+0.0733
14.07.2026	9.6511	-0.3354
13.07.2026	9.9865	+0.1929
12.07.2026	9.7936	+0.1221
11.07.2026	9.6715	+0.0163
10.07.2026	9.6552	-0.0439
09.07.2026	9.6991	+0.0081
08.07.2026	9.691	-0.1696
07.07.2026	9.8606	+0.1115
06.07.2026	9.7491	+0.2527
05.07.2026	9.4964	+0.2525
04.07.2026	9.2439	+0.0365
03.07.2026	9.2074	-0.1244
02.07.2026	9.3318	-0.3955
01.07.2026	9.7273	+0.1353
30.06.2026	9.592	+0.2
29.06.2026	9.392	+0.163
28.06.2026	9.229	+0.1281
27.06.2026	9.1009	+0.1019
26.06.2026	8.999	-0.0701
25.06.2026	9.0691	-0.0193
24.06.2026	9.0884	+0.0704
23.06.2026	9.018	+0.2054
22.06.2026	8.8126	-0.011
21.06.2026	8.8236	+0.2634
20.06.2026	8.5602	-0.0312
19.06.2026	8.5914	+0.1921
18.06.2026	8.3993	+0.1662
17.06.2026	8.2331	+0.2122
16.06.2026	8.0209	+0.2466
15.06.2026	7.7743	-0.5896
14.06.2026	8.3639	+0.0557
13.06.2026	8.3082	-0.2694
12.06.2026	8.5776	+0.1501
11.06.2026	8.4275	-0.1335
10.06.2026	8.561	-0.1899
09.06.2026	8.7509	+0.4113
08.06.2026	8.3396	+0.2839
07.06.2026	8.0557	-0.6089
06.06.2026	8.6646	-0.3489
05.06.2026	9.0135	+0.8614
04.06.2026	8.1521	+0.3052
03.06.2026	7.8469	+0.0887
02.06.2026	7.7582	+0.3543
01.06.2026	7.4039	+0.0415
31.05.2026	7.3624	+0.3265
30.05.2026	7.0359	-0.3612
29.05.2026	7.3971	-0.3914
28.05.2026	7.7885	+0.4843
27.05.2026	7.3042	-0.2506
26.05.2026	7.5548	+0.1934
25.05.2026	7.3614	-0.0233
24.05.2026	7.3847	-0.1528
23.05.2026	7.5375	+0.3605
22.05.2026	7.177	-0.013
21.05.2026	7.19	-0.2663
20.05.2026	7.4563	+0.0795
19.05.2026	7.3768	+0.0017
18.05.2026	7.3751	+0.4212
17.05.2026	6.9539	+0.2448
16.05.2026	6.7091	+0.4528
15.05.2026	6.2563	-0.0427
14.05.2026	6.299	-0.0924
13.05.2026	6.3914	+0.1899
12.05.2026	6.2015	+0.0668
11.05.2026	6.1347	-0.2547
10.05.2026	6.3894	-0.1878
09.05.2026	6.5772	-0.2103
08.05.2026	6.7875	+0.1469
07.05.2026	6.6406	+0.0382
06.05.2026	6.6024	+0.0578
05.05.2026	6.5446	+0.0923
04.05.2026	6.4523	-0.2875
03.05.2026	6.7398	-0.2369
02.05.2026	6.9767	+0.4062
01.05.2026	6.5705

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Zebec Network

Курс турецкой лиры (TRY) к Zebec Network (ZBCN)

Графики

Таблица изменений курса турецкой лиры : показать

Таблица изменений курса турецкой лиры : показать