Курсы криптовалют к AB

Bitcoin 62947.61
Эфириум 1864.84
Tether USDt 0.99901
BNB 587.16
USDC 0.99974
XRP 1.0626
Solana 72.9391
TRON 0.32593
Hyperliquid 52.8718
Dogecoin 0.06962
UNUS SED LEO 9.7567
Decimal 0.72415
Zcash 457.42
Monero 354.63
Cardano 0.16895
Chainlink 8.1587
Stellar 0.1724
Canton 0.1177
Dai 0.99956
Bitcoin Cash 208.64

Все криптовалюты » Украинская гривна » AB

Курс украинской гривны (UAH) к AB (AB)

Обновлено: 31.07.2026 23:50:01


	=
Калькулятор UAH - AB / Обратный расчет: курс AB к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно ab, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.8301

макс: 22.9068

за сутки:

22.8977

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 23:50	22.8977	-0.0056
31.07 23:40	22.9033	+0.0023
31.07 23:30	22.901	+0.0088
31.07 23:20	22.8922	+0.0134
31.07 23:10	22.8788	+0.0165
31.07 23:03	22.8623	+0.0062
31.07 23:00	22.8561	-0.0259
31.07 22:50	22.882	+0.001
31.07 22:40	22.881	-0.0006
31.07 22:30	22.8816	+0.0005
31.07 22:20	22.8811	+0.0034
31.07 22:10	22.8777	+0.0014
31.07 22:00	22.8763	-0.0065
31.07 21:50	22.8828	+0.0005
31.07 21:40	22.8823	+0.011
31.07 21:30	22.8713	-0.0006
31.07 21:20	22.8719	-0.0009
31.07 21:10	22.8728	-0.0004
31.07 21:03	22.8732	+0.0003
31.07 21:00	22.8729	+0.0014
31.07 20:50	22.8715	-0.0034
31.07 20:40	22.8749	+0.0016
31.07 20:30	22.8733	-0.0035
31.07 20:20	22.8768	+0.0024
31.07 20:10	22.8744	+0.0064
31.07 20:00	22.868	-0.0012
31.07 19:50	22.8692	+0.0131
31.07 19:40	22.8561	-0.0122
31.07 19:30	22.8683	-0.0035
31.07 19:20	22.8718	-0.0072
31.07 19:10	22.879	+0.0009
31.07 19:03	22.8781	-0.0024
31.07 19:00	22.8805	+0.0066
31.07 18:50	22.8739	-0.008
31.07 18:40	22.8819	+0.0025
31.07 18:30	22.8794	+0.0124
31.07 18:20	22.867	+0.0075
31.07 18:10	22.8595	-0.0004
31.07 18:00	22.8599	-0.0038
31.07 17:50	22.8637	-0.0027
31.07 17:40	22.8664	+0.0076
31.07 17:30	22.8588	-0.0056
31.07 17:20	22.8644	+0.0073
31.07 17:10	22.8571	-0.0128
31.07 17:03	22.8699	-0.001
31.07 17:00	22.8709	+0.0074
31.07 16:50	22.8635	+0.0016
31.07 16:40	22.8619	-0.0062
31.07 16:30	22.8681	-0.0067
31.07 16:20	22.8748	+0.0055
31.07 16:10	22.8693	-0.0079
31.07 16:00	22.8772	+0.0029
31.07 15:50	22.8743	+0.0007
31.07 15:40	22.8736	-0.0004
31.07 15:30	22.874	+0.0008
31.07 15:28	22.8732	-
31.07 15:28	22.8732	-0.0016
31.07 15:10	22.8748	+0.0035
31.07 15:04	22.8713	-0.0012
31.07 15:00	22.8725	-0.0123
31.07 14:50	22.8848	+0.0007
31.07 14:40	22.8841	+0.003
31.07 14:30	22.8811	+0.0035
31.07 14:20	22.8776	+0.003
31.07 14:10	22.8746	-0.0124
31.07 14:00	22.887	+0.0083
31.07 13:50	22.8787	+0.005
31.07 13:40	22.8737	-0.0027
31.07 13:30	22.8764	+0.0038
31.07 13:20	22.8726	-0.0045
31.07 13:10	22.8771	+0.0068
31.07 13:03	22.8703	+0.0204
31.07 13:00	22.8499	-0.0224
31.07 12:50	22.8723	-0.006
31.07 12:40	22.8783	-0.0021
31.07 12:30	22.8804	+0.0175
31.07 12:20	22.8629	-0.0078
31.07 12:10	22.8707	-0.022
31.07 12:00	22.8927	+0.0138
31.07 11:50	22.8789	-0.0056
31.07 11:40	22.8845	+0.0187
31.07 11:30	22.8658	+0.0009
31.07 11:20	22.8649	+0.0084
31.07 11:10	22.8565	-0.0075
31.07 11:03	22.864	+0.0005
31.07 11:00	22.8635	+0.025
31.07 10:50	22.8385	+0.0046
31.07 10:40	22.8339	-
31.07 10:30	22.8339	+0.0001
31.07 10:20	22.8338	-0.002
31.07 10:10	22.8358	-0.0361
31.07 10:00	22.8719	-0.0044
31.07 09:50	22.8763	+0.0072
31.07 09:40	22.8691	-0.0035
31.07 09:30	22.8726	+0.0043
31.07 09:20	22.8683	-0.0024
31.07 09:10	22.8707	+0.0005
31.07 09:03	22.8702	+0.0027
31.07 09:00	22.8675	-0.0048
31.07 08:50	22.8723	+0.0032
31.07 08:40	22.8691	-0.0377
31.07 08:30	22.9068	+0.0594
31.07 08:20	22.8474	-0.0379
31.07 08:10	22.8853	+0.0283
31.07 08:00	22.857	+0.0015
31.07 07:50	22.8555	-0.0343
31.07 07:40	22.8898	+0.0019
31.07 07:30	22.8879	-0.0014
31.07 07:20	22.8893	-0.0016
31.07 07:10	22.8909	+0.0317
31.07 07:03	22.8592	-0.0004
31.07 07:00	22.8596	+0.0012
31.07 06:50	22.8584	-0.0041
31.07 06:40	22.8625	+0.0024
31.07 06:30	22.8601	+0.0028
31.07 06:20	22.8573	-0.0435
31.07 06:10	22.9008	+0.0392
31.07 06:00	22.8616	-0.0033
31.07 05:50	22.8649	-0.0334
31.07 05:40	22.8983	+0.0321
31.07 05:30	22.8662	-0.03
31.07 05:20	22.8962	+0.0008
31.07 05:10	22.8954	+0.0351
31.07 05:03	22.8603	-0.034
31.07 05:00	22.8943	+0.0361
31.07 04:50	22.8582	-0.0346
31.07 04:45	22.8928	-0.0026
31.07 04:30	22.8954	+0.0358
31.07 04:20	22.8596	+0.018
31.07 04:10	22.8416	+0.0091
31.07 04:00	22.8325	+0.0024
31.07 03:50	22.8301	-0.0094
31.07 03:40	22.8395	-0.0126
31.07 03:30	22.8521	+0.0211
31.07 03:20	22.831	-0.0292
31.07 03:10	22.8602	-0.0122
31.07 03:03	22.8724	+0.0289
31.07 03:00	22.8435	-
31.07 02:50	22.8435	+0.0083
31.07 02:40	22.8352	-0.0018
31.07 02:30	22.837	+0.0007
31.07 02:20	22.8363	-0.0026
31.07 02:10	22.8389	-0.0016
31.07 02:00	22.8405	-0.016
31.07 01:50	22.8565	-0.0035
31.07 01:40	22.86	-0.0032
31.07 01:30	22.8632	+0.0239
31.07 01:20	22.8393	+0.0017
31.07 01:10	22.8376	-0.0249
31.07 01:03	22.8625	-0.0015
31.07 01:00	22.864	+0.0079
31.07 00:50	22.8561	-0.0207
31.07 00:40	22.8768	+0.0143
31.07 00:30	22.8625	-0.0019
31.07 00:20	22.8644	+0.0005
31.07 00:10	22.8639	+0.0112
31.07 00:00	22.8527

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.6465

макс: 22.9068

за неделю:

22.8977

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 23:50	22.8977	-0.0259
31.07 22:50	22.882	-0.0065
31.07 21:50	22.8828	+0.0014
31.07 20:50	22.8715	-0.0012
31.07 19:50	22.8692	+0.0066
31.07 18:50	22.8739	-0.0038
31.07 17:50	22.8637	+0.0074
31.07 16:50	22.8635	+0.0029
31.07 15:50	22.8743	-0.0123
31.07 14:50	22.8848	+0.0083
31.07 13:50	22.8787	-0.0224
31.07 12:50	22.8723	+0.0138
31.07 11:50	22.8789	+0.025
31.07 10:50	22.8385	-0.0044
31.07 09:50	22.8763	-0.0048
31.07 08:50	22.8723	+0.0015
31.07 07:50	22.8555	+0.0012
31.07 06:50	22.8584	-0.0033
31.07 05:50	22.8649	+0.0361
31.07 04:50	22.8582	+0.0024
31.07 03:50	22.8301	-
31.07 02:50	22.8435	-0.016
31.07 01:50	22.8565	+0.0079
31.07 00:50	22.8561	-0.0049
30.07 23:50	22.8576	+0.0077
30.07 22:50	22.8434	-0.0117
30.07 21:50	22.8359	-0.0092
30.07 20:50	22.8547	+0.0193
30.07 19:50	22.8447	+0.0128
30.07 18:50	22.8627	-0.0004
30.07 17:50	22.8844	-0.047
30.07 16:50	22.8856	-0.0001
30.07 15:50	22.872	-0.017
30.07 14:50	22.8787	+0.0134
30.07 13:50	22.8863	+0.0257
30.07 12:50	22.8493	+0.0504
30.07 11:50	22.7814	+0.0463
30.07 10:50	22.7279	+0.0104
30.07 08:40	22.7629	+0.0064
30.07 07:50	22.765	-0.0059
30.07 06:50	22.7616	+0.0045
30.07 05:50	22.7636	-0.0107
30.07 04:50	22.7632	-0.0009
30.07 03:50	22.7554	+0.0074
30.07 02:50	22.7513	-0.0044
30.07 01:50	22.774	-0.019
30.07 00:50	22.7504	+0.0008
29.07 23:50	22.746	+0.0037
29.07 22:50	22.7424	-0.0063
29.07 21:50	22.7352	-0.0012
29.07 20:50	22.7406	+0.0062
29.07 19:50	22.7426	-0.0031
29.07 18:50	22.7482	-0.0293
29.07 17:50	22.7422	-0.0334
29.07 16:50	22.7265	+0.0145
29.07 15:50	22.7097	+0.0391
29.07 14:50	22.7064	-0.0067
29.07 13:50	22.7086	+0.0161
29.07 12:50	22.677	-0.0115
29.07 11:50	22.7068	+0.0497
29.07 10:50	22.677	+0.0197
29.07 09:50	22.6751	+0.021
29.07 08:50	22.6522	-0.0023
29.07 07:50	22.6846	-0.0063
29.07 06:50	22.6613	+0.0078
29.07 05:50	22.6741	-0.0197
29.07 04:50	22.6739	+0.0216
29.07 03:50	22.6592	+0.0299
29.07 02:50	22.6465	+0.0296
29.07 01:50	22.7086	-0.0005
29.07 00:50	22.697	-0.0098
28.07 23:50	22.7126	-0.0095
28.07 22:50	22.712	+0.0146
28.07 21:50	22.7049	-0.0029
28.07 20:50	22.6951	+0.0023
28.07 19:50	22.6915	+0.0157
28.07 18:50	22.6865	-0.0416
28.07 17:50	22.7382	+0.0102
28.07 16:50	22.7645	-0.0001
28.07 15:50	22.7167	-0.0026
28.07 14:50	22.7806	+0.0395
28.07 13:50	22.7385	-0.0145
28.07 12:50	22.7953	-0.1108
28.07 11:50	22.8326	-0.0105
28.07 10:50	22.7523	+0.0014
28.07 09:50	22.7688	+0.0007
28.07 08:50	22.7684	+0.002
28.07 07:50	22.7498	+0.016
28.07 06:50	22.7345	+0.0081
28.07 05:50	22.7395	+0.0081
28.07 04:50	22.743	-0.0061
28.07 03:50	22.742	+0.051
28.07 02:50	22.6948	-0.0055
28.07 01:50	22.7423	+0.0085
28.07 00:50	22.735	-0.011
27.07 23:50	22.7386	-0.0139
27.07 22:50	22.7287	-0.01
27.07 21:50	22.7436	+0.0059
27.07 20:50	22.7454	-0.0095
27.07 19:50	22.7356	-0.0197
27.07 18:50	22.7453	-0.0088
27.07 17:50	22.7421	-0.013
27.07 16:50	22.7425	-0.0043
27.07 15:50	22.7744	+0.0405
27.07 14:50	22.7214	-0.0054
27.07 13:50	22.7038	-0.026
27.07 12:50	22.7268	-0.0036
27.07 11:50	22.7486	+0.0076
27.07 10:50	22.7261	-0.0291
27.07 09:50	22.7252	-0.0111
27.07 08:50	22.7262	+0.0006
27.07 07:50	22.6767	+0.013
27.07 06:50	22.7012	+0.0069
27.07 05:50	22.7072	-0.0051
27.07 04:50	22.7032	+0.0238
27.07 03:50	22.701	+0.0174
27.07 02:50	22.6898	-0.0321
27.07 01:50	22.7216	+0.0074
27.07 00:50	22.723	-0.0223
26.07 23:50	22.7341	-0.0078
26.07 22:50	22.7551	-0.0239
26.07 21:50	22.7577	+0.001
26.07 20:50	22.7709	+0.0381
26.07 19:50	22.7349	+0.0022
26.07 18:50	22.7477	+0.0207
26.07 17:50	22.7175	+0.0046
26.07 16:50	22.7118	-0.0315
26.07 15:50	22.7212	+0.0026
26.07 14:50	22.7175	-0.03
26.07 13:50	22.7302	+0.0083
26.07 12:50	22.7525	+0.0038
26.07 11:50	22.6906	+0.003
26.07 10:50	22.7199	-0.0173
26.07 09:50	22.7132	-0.025
26.07 08:50	22.7051	+0.0227
26.07 07:50	22.7154	+0.0302
26.07 06:50	22.7028	+0.0174
26.07 05:50	22.7044	+0.0376
26.07 04:50	22.6893	-0.005
26.07 03:50	22.6916	+0.0261
26.07 02:50	22.7031	+0.0136
26.07 01:50	22.6877	-0.0001
26.07 00:50	22.7235	+0.0363
25.07 23:50	22.6982	-0.0051
25.07 22:50	22.6954	-0.0014
25.07 21:50	22.682	+0.0049
25.07 20:50	22.6973	+0.0087
25.07 19:50	22.6964	+0.0019
25.07 18:50	22.7047	+0.0051
25.07 17:50	22.7006	+0.0035
25.07 16:50	22.697	+0.0124
25.07 15:50	22.6821	+0.0004
25.07 14:50	22.7082	-0.005
25.07 13:50	22.7099	+0.0089
25.07 12:50	22.6984	-0.0079
25.07 11:50	22.6964	-0.0068
25.07 10:50	22.6968	-0.015
25.07 09:50	22.6821	+0.0272
25.07 08:50	22.6729	+0.0082
25.07 07:50	22.6913	+0.0015
25.07 06:50	22.7073	-0.0024
25.07 05:50	22.7123	-0.0102
25.07 04:50	22.8244	+0.0235
25.07 03:50	22.8339	-0.0133
25.07 02:50	22.8217	-0.0048
25.07 01:50	22.8656	+0.0048
25.07 00:50	22.8705

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 22.5728

макс: 23.1653

за месяц:

22.8977

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	22.8603	+0.1355
29.07.2026	22.7248	+0.0138
28.07.2026	22.711	-0.0093
27.07.2026	22.7203	-0.0074
26.07.2026	22.7277	+0.0255
25.07.2026	22.7022	-0.2593
24.07.2026	22.9615	-0.2038
23.07.2026	23.1653	+0.2006
22.07.2026	22.9647	+0.0405
21.07.2026	22.9242	-0.0139
20.07.2026	22.9381	+0.1429
19.07.2026	22.7952	+0.0424
18.07.2026	22.7528	+0.0865
17.07.2026	22.6663	+0.0687
16.07.2026	22.5976	-0.2825
15.07.2026	22.8801	-0.0534
14.07.2026	22.9335	+0.0606
13.07.2026	22.8729	+0.0336
12.07.2026	22.8393	+0.0995
11.07.2026	22.7398	+0.0477
10.07.2026	22.6921	-0.0022
09.07.2026	22.6943	+0.1215
08.07.2026	22.5728	-0.033
07.07.2026	22.6058	-0.2711
06.07.2026	22.8769	-0.0178
05.07.2026	22.8947	+0.045
04.07.2026	22.8497	+0.0651
03.07.2026	22.7846	-0.028
02.07.2026	22.8126	+0.0915
01.07.2026	22.7211	-0.1372
30.06.2026	22.8583

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 14.6975

макс: 23.1653

за квартал:

22.8977

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	22.8603	+0.1355
29.07.2026	22.7248	+0.0138
28.07.2026	22.711	-0.0093
27.07.2026	22.7203	-0.0074
26.07.2026	22.7277	+0.0255
25.07.2026	22.7022	-0.2593
24.07.2026	22.9615	-0.2038
23.07.2026	23.1653	+0.2006
22.07.2026	22.9647	+0.0405
21.07.2026	22.9242	-0.0139
20.07.2026	22.9381	+0.1429
19.07.2026	22.7952	+0.0424
18.07.2026	22.7528	+0.0865
17.07.2026	22.6663	+0.0687
16.07.2026	22.5976	-0.2825
15.07.2026	22.8801	-0.0534
14.07.2026	22.9335	+0.0606
13.07.2026	22.8729	+0.0336
12.07.2026	22.8393	+0.0995
11.07.2026	22.7398	+0.0477
10.07.2026	22.6921	-0.0022
09.07.2026	22.6943	+0.1215
08.07.2026	22.5728	-0.033
07.07.2026	22.6058	-0.2711
06.07.2026	22.8769	-0.0178
05.07.2026	22.8947	+0.045
04.07.2026	22.8497	+0.0651
03.07.2026	22.7846	-0.028
02.07.2026	22.8126	+0.0915
01.07.2026	22.7211	-0.1372
30.06.2026	22.8583	+0.2452
29.06.2026	22.6131	+0.1268
28.06.2026	22.4863	+1.4114
27.06.2026	21.0749	+0.0465
26.06.2026	21.0284	+0.0764
25.06.2026	20.952	+0.1523
24.06.2026	20.7997	-0.0331
23.06.2026	20.8328	-0.7987
22.06.2026	21.6315	-0.0614
21.06.2026	21.6929	+0.1906
20.06.2026	21.5023	+0.1317
19.06.2026	21.3706	+0.1539
18.06.2026	21.2167	+0.1057
17.06.2026	21.111	+0.304
16.06.2026	20.807	+0.2223
15.06.2026	20.5847	+0.1795
14.06.2026	20.4052	+0.0623
13.06.2026	20.3429	+0.1373
12.06.2026	20.2056	+0.0428
11.06.2026	20.1628	+0.0685
10.06.2026	20.0943	+0.1173
09.06.2026	19.977	+0.016
08.06.2026	19.961	+0.0253
07.06.2026	19.9357	-0.206
06.06.2026	20.1417	+0.6756
05.06.2026	19.4661	+0.4279
04.06.2026	19.0382	+0.5721
03.06.2026	18.4661	+0.1808
02.06.2026	18.2853	+0.8816
01.06.2026	17.4037	+0.1684
31.05.2026	17.2353	-0.1154
30.05.2026	17.3507	-0.1478
29.05.2026	17.4985	+0.0768
28.05.2026	17.4217	+0.3345
27.05.2026	17.0872	+0.5589
26.05.2026	16.5283	+0.1122
25.05.2026	16.4161	-0.0407
24.05.2026	16.4568	+0.1885
23.05.2026	16.2683	+0.0926
22.05.2026	16.1757	+0.0594
21.05.2026	16.1163	+0.0152
20.05.2026	16.1011	+0.0216
19.05.2026	16.0795	+0.2134
18.05.2026	15.8661	+0.1407
17.05.2026	15.7254	-0.013
16.05.2026	15.7384	+0.0405
15.05.2026	15.6979	-0.0369
14.05.2026	15.7348	+0.1821
13.05.2026	15.5527	+0.2775
12.05.2026	15.2752	+0.1091
11.05.2026	15.1661	+0.0292
10.05.2026	15.1369	+0.1781
09.05.2026	14.9588	+0.0543
08.05.2026	14.9045	+0.1968
07.05.2026	14.7077	+0.0021
06.05.2026	14.7056	+0.0081
05.05.2026	14.6975	-0.0032
04.05.2026	14.7007	-0.0492
03.05.2026	14.7499	+0.001
02.05.2026	14.7489

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот