Курсы криптовалют к AB

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Украинская гривна » AB

Курс украинской гривны (UAH) к AB (AB)

Обновлено: 09.11.2026 23:10:01


	=
Калькулятор UAH - AB / Обратный расчет: курс AB к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно ab, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.1866

макс: 42.6068

за сутки:

42.5675

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11 23:10	42.5675	+0.0483
09.11 23:03	42.5192	-0.0543
09.11 23:00	42.5735	-0.0187
09.11 22:50	42.5922	-0.0146
09.11 22:40	42.6068	+0.0584
09.11 22:30	42.5484	-0.0116
09.11 22:20	42.56	+0.0167
09.11 22:10	42.5433	+0.1149
09.11 22:00	42.4284	-0.0715
09.11 21:50	42.4999	+0.1063
09.11 21:40	42.3936	-0.1218
09.11 21:30	42.5154	+0.0981
09.11 21:20	42.4173	-0.0067
09.11 21:10	42.424	-0.0312
09.11 21:03	42.4552	-0.0068
09.11 21:00	42.462	-0.0507
09.11 20:50	42.5127	+0.0497
09.11 20:40	42.463	+0.0436
09.11 20:30	42.4194	+0.0844
09.11 20:20	42.335	+0.0792
09.11 20:10	42.2558	-0.0588
09.11 20:00	42.3146	-0.122
09.11 19:50	42.4366	+0.0977
09.11 19:40	42.3389	-0.0809
09.11 19:30	42.4198	-0.0846
09.11 19:20	42.5044	+0.0356
09.11 19:10	42.4688	+0.1234
09.11 19:03	42.3454	-0.0524
09.11 19:00	42.3978	-0.0063
09.11 18:50	42.4041	+0.0971
09.11 18:40	42.307	-0.0556
09.11 18:30	42.3626	-0.0417
09.11 18:20	42.4043	+0.0754
09.11 18:10	42.3289	-0.0397
09.11 18:00	42.3686	+0.0728
09.11 17:50	42.2958	-0.0485
09.11 17:40	42.3443	-0.0006
09.11 17:30	42.3449	+0.0554
09.11 17:20	42.2895	-0.0314
09.11 17:10	42.3209	-0.0121
09.11 17:03	42.333	+0.0122
09.11 17:00	42.3208	+0.1048
09.11 16:50	42.216	-0.136
09.11 16:40	42.352	-0.049
09.11 16:30	42.401	+0.0053
09.11 16:20	42.3957	-0.045
09.11 16:10	42.4407	+0.1027
09.11 16:00	42.338	-0.0484
09.11 15:50	42.3864	+0.0016
09.11 15:40	42.3848	+0.0655
09.11 15:30	42.3193	+0.0301
09.11 15:20	42.2892	-0.0025
09.11 15:10	42.2917	+0.0306
09.11 15:03	42.2611	-0.0114
09.11 15:00	42.2725	-0.0363
09.11 14:50	42.3088	+0.1222
09.11 14:40	42.1866	-0.0214
09.11 14:30	42.208	-0.0074
09.11 14:20	42.2154	+0.0266
09.11 14:10	42.1888	-0.2349
09.11 14:00	42.4237	+0.0728
09.11 13:50	42.3509	+0.1109
09.11 13:40	42.24	-0.0681
09.11 13:30	42.3081	-0.1045
09.11 13:20	42.4126	+0.0401
09.11 13:10	42.3725	+0.0281
09.11 13:03	42.3444	+0.0049
09.11 13:00	42.3395	+0.0271
09.11 12:50	42.3124	-0.0738
09.11 12:40	42.3862	-0.102
09.11 12:30	42.4882	-0.0843
09.11 12:20	42.5725	+0.1886
09.11 12:10	42.3839	-0.089
09.11 12:00	42.4729	+0.171
09.11 11:50	42.3019	-0.0991
09.11 11:40	42.401	-0.0061
09.11 11:30	42.4071	-0.106
09.11 11:20	42.5131	-0.0396
09.11 11:10	42.5527	+0.1283
09.11 11:03	42.4244	-0.0701
09.11 11:00	42.4945	+0.1409
09.11 10:50	42.3536	+0.0135
09.11 10:40	42.3401	-0.0036
09.11 10:30	42.3437	+0.0219
09.11 10:20	42.3218	-0.1923
09.11 10:10	42.5141	-0.0174
09.11 10:00	42.5315	+0.033
09.11 09:50	42.4985	+0.0574
09.11 09:40	42.4411	-0.0039
09.11 09:30	42.445	+0.1517
09.11 09:20	42.2933	-0.023
09.11 09:10	42.3163	-0.0142
09.11 09:03	42.3305	-0.0319
09.11 09:00	42.3624	-0.0966
09.11 08:50	42.459	-0.0159
09.11 08:40	42.4749	+0.0983
09.11 08:30	42.3766	+0.0318
09.11 08:20	42.3448	-0.1061
09.11 08:10	42.4509	+0.0621
09.11 08:00	42.3888	-0.0268
09.11 07:50	42.4156	+0.0011
09.11 07:40	42.4145	+0.1504
09.11 07:30	42.2641	-0.0887
09.11 07:20	42.3528	+0.0113
09.11 07:10	42.3415	+0.0376
09.11 07:03	42.3039	-0.0319
09.11 07:00	42.3358	-0.0045
09.11 06:50	42.3403	-0.0152
09.11 06:40	42.3555	-0.0811
09.11 06:30	42.4366	-0.0189
09.11 06:20	42.4555	+0.0757
09.11 06:10	42.3798	+0.1049
09.11 06:00	42.2749	-0.0744
09.11 05:50	42.3493	-0.0443
09.11 05:40	42.3936	-0.1036
09.11 05:30	42.4972	-0.0173
09.11 05:20	42.5145	-0.0056
09.11 05:10	42.5201	-0.0029
09.11 05:03	42.523	-0.0042
09.11 05:00	42.5272	+0.0036
09.11 04:50	42.5236	+0.1215
09.11 04:40	42.4021	-0.1082
09.11 04:30	42.5103	-0.0007
09.11 04:20	42.511	+0.0414
09.11 04:10	42.4696	+0.0391
09.11 04:00	42.4305	-0.0134
09.11 03:50	42.4439	+0.0044
09.11 03:40	42.4395	-0.0408
09.11 03:30	42.4803	-0.031
09.11 03:20	42.5113	+0.0152
09.11 03:10	42.4961	+0.0309
09.11 03:03	42.4652	-0.0023
09.11 03:00	42.4675	-0.0417
09.11 02:50	42.5092	-0.0096
09.11 02:40	42.5188	+0.0016
09.11 02:30	42.5172	+0.0087
09.11 02:20	42.5085	+0.0461
09.11 02:10	42.4624	-0.0218
09.11 02:00	42.4842	+0.0425
09.11 01:50	42.4417	+0.0868
09.11 01:40	42.3549	-0.0417
09.11 01:30	42.3966	+0.0568
09.11 01:20	42.3398	-0.07
09.11 01:10	42.4098	-0.0219
09.11 01:03	42.4317	-0.0052
09.11 01:00	42.4369	-0.0082
09.11 00:50	42.4451	+0.0151
09.11 00:40	42.43	-0.0506
09.11 00:30	42.4806	+0.1004
09.11 00:20	42.3802	-0.0398
09.11 00:10	42.42	+0.0485
09.11 00:00	42.3715

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.8105

макс: 42.6068

за неделю:

42.5675

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11 23:10	42.5675	-0.0187
09.11 22:50	42.5922	-0.0715
09.11 21:50	42.4999	-0.0507
09.11 20:50	42.5127	-0.122
09.11 19:50	42.4366	-0.0063
09.11 18:50	42.4041	+0.0728
09.11 17:50	42.2958	+0.1048
09.11 16:50	42.216	-0.0484
09.11 15:50	42.3864	-0.0363
09.11 14:50	42.3088	+0.0728
09.11 13:50	42.3509	+0.0271
09.11 12:50	42.3124	+0.171
09.11 11:50	42.3019	+0.1409
09.11 10:50	42.3536	+0.033
09.11 09:50	42.4985	-0.0966
09.11 08:50	42.459	-0.0268
09.11 07:50	42.4156	-0.0045
09.11 06:50	42.3403	-0.0744
09.11 05:50	42.3493	+0.0036
09.11 04:50	42.5236	-0.0134
09.11 03:50	42.4439	-0.0417
09.11 02:50	42.5092	+0.0425
09.11 01:50	42.4417	-0.0082
09.11 00:50	42.4451	-0.0613
08.11 23:50	42.4328	-0.0053
08.11 22:50	42.4036	-0.0534
08.11 21:50	42.4904	+0.0287
08.11 20:50	42.4265	-0.0087
08.11 19:50	42.4723	+0.0597
08.11 18:50	42.3476	+0.0482
08.11 17:50	42.3557	-0.0928
08.11 16:50	42.422	-0.1431
08.11 15:50	42.4126	-0.0487
08.11 14:50	42.412	+0.0608
08.11 13:50	42.3615	-0.1184
08.11 12:50	42.4029	-0.1157
08.11 11:50	42.3903	+0.0011
08.11 10:50	42.411	+0.0465
08.11 09:50	42.3587	+0.0556
08.11 08:50	42.3502	-0.0026
08.11 07:50	42.4045	-0.043
08.11 06:50	42.4062	+0.0414
08.11 05:50	42.3608	+0.0032
08.11 04:50	42.4074	+0.05
08.11 03:50	42.3484	-0.0247
08.11 02:50	42.3629	-0.0073
08.11 01:50	42.3991	-0.0452
08.11 00:50	42.364	-0.0819
07.11 23:50	42.3608	+0.0174
07.11 22:50	42.2736	-0.0124
07.11 21:50	42.2984	-0.0009
07.11 20:50	42.284	+0.0284
07.11 19:50	42.2788	-0.0423
07.11 18:50	42.3868	+0.0548
07.11 17:50	42.3156	+0.0571
07.11 16:50	42.3038	+0.001
07.11 15:50	42.3188	-0.0112
07.11 14:50	42.2985	+0.0199
07.11 13:50	42.3517	-0.0401
07.11 12:50	42.3511	+0.0174
07.11 11:50	42.3123	+0.0563
07.11 10:50	42.2368	-0.0251
07.11 09:50	42.3264	+0.0294
07.11 08:50	42.3067	+0.0074
07.11 07:50	42.3453	-0.0357
07.11 06:50	42.3342	-0.04
07.11 05:50	42.3237	+0.0412
07.11 04:50	42.4147	-0.0768
07.11 03:50	42.4467	+0.0217
07.11 02:50	42.4198	-0.051
07.11 01:50	42.3528	-0.0368
07.11 00:50	42.4348	-0.0389
06.11 23:50	42.4356	-0.0203
06.11 22:50	42.3881	-0.0515
06.11 21:50	42.3516	-0.045
06.11 20:50	42.4399	+0.0133
06.11 19:50	42.4095	+0.0352
06.11 18:50	42.3242	+0.0219
06.11 17:50	42.2972	+0.0008
06.11 16:50	42.3146	-0.0365
06.11 15:50	42.3453	+0.026
06.11 14:50	42.3001	-0.0324
06.11 13:50	42.3299	-0.0189
06.11 12:50	42.2624	+0.0617
06.11 11:50	42.2797	+0.0367
06.11 10:50	42.3294	+0.0111
06.11 09:50	42.2114	+0.0316
06.11 08:50	42.2579	-0.1106
06.11 07:50	42.2564	+0.007
06.11 06:50	42.2696	+0.0299
06.11 05:50	42.2999	+0.0151
06.11 04:50	42.3582	-0.0566
06.11 03:50	42.3946	-0.0502
06.11 02:50	42.3591	-0.0245
06.11 01:50	42.3008	-0.0276
06.11 00:50	42.2611	-0.0197
05.11 23:50	42.2956	-0.0115
05.11 22:50	42.4275	-0.0017
05.11 21:50	42.442	+0.0419
05.11 20:50	42.4243	+0.0406
05.11 19:50	42.4322	-0.0552
05.11 18:50	42.319	-0.1138
05.11 17:50	42.4764	+0.1622
05.11 16:50	42.2226	-0.0181
05.11 15:50	42.3285	+0.0683
05.11 14:50	42.2128	+0.0234
05.11 13:50	42.2011	-0.0082
05.11 12:50	42.177	+0.0343
05.11 11:50	42.1388	+0.0515
05.11 10:50	42.1035	-0.0311
05.11 09:30	42.1758	-0.01
05.11 08:50	42.176	-0.0424
05.11 07:50	42.1504	-0.0311
05.11 06:50	42.1695	+0.0012
05.11 05:50	42.0943	+0.0134
05.11 04:50	42.1346	+0.0822
05.11 03:50	42.0739	+0.0273
05.11 02:50	42.13	+0.0395
05.11 01:50	42.0164	-0.011
05.11 00:50	42.0495	+0.0462
04.11 23:50	41.9349	+0.0282
04.11 22:50	41.9733	+0.055
04.11 21:50	41.9342	-0.0366
04.11 20:50	42.0664	+0.0001
04.11 19:50	42.0087	+0.0189
04.11 18:50	42.0271	+0.0091
04.11 17:50	42.0249	+0.0589
04.11 16:50	41.9758	+0.0225
04.11 15:50	42.2273	+0.0073
04.11 14:50	42.2166	-0.0172
04.11 13:50	42.307	+0.0132
04.11 12:50	42.212	+0.1077
04.11 11:50	42.0805	+0.0055
04.11 10:50	42.1324	+0.0212
04.11 09:50	42.1814	+0.0259
04.11 08:50	42.1287	+0.0322
04.11 07:50	42.2144	-0.0155
04.11 06:50	42.2637	+0.062
04.11 05:50	42.191	+0.0264
04.11 04:50	42.2142	+0.0149
04.11 03:50	42.2345	+0.0517
04.11 02:50	42.1715	+0.0095
04.11 01:50	42.1457	-0.0023
04.11 00:50	42.2041	-0.0475
03.11 23:50	42.2251	-0.0045
03.11 22:50	42.1477	+0.0135
03.11 21:50	42.1773	-0.0185
03.11 20:50	42.2156	-0.0196
03.11 19:50	42.2012	-0.0239
03.11 18:50	42.2514	-0.0014
03.11 17:50	42.2196	+0.0026
03.11 16:50	42.1781	+0.0136
03.11 15:50	42.1429	+0.0185
03.11 14:50	42.0614	-0.078
03.11 13:50	42.1247	-0.0206
03.11 12:50	42.1549	+0.0191
03.11 11:50	42.1065	-0.0101
03.11 10:50	42.0155	+0.0035
03.11 09:50	42.0725	+0.0306
03.11 08:50	41.9903	-0.0022
03.11 07:50	42.0392	+0.053
03.11 06:50	41.851	+0.0528
03.11 05:50	41.8105	-0.0063
03.11 04:50	41.9904	+0.0191
03.11 03:50	41.9423	+0.0277
03.11 02:50	41.9165	+0.0121
03.11 01:50	41.9825	+0.0314
03.11 00:50	42.0187	-0.0654
02.11 23:50	41.9976

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 39.0742

макс: 42.6068

за месяц:

42.5675

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	42.3911	+0.0648
07.11.2026	42.3263	-0.03
06.11.2026	42.3563	+0.0229
05.11.2026	42.3334	+0.1755
04.11.2026	42.1579	+0.0072
03.11.2026	42.1507	+0.2411
02.11.2026	41.9096	-0.1903
01.11.2026	42.0999	+0.1347
31.10.2026	41.9652	+0.2241
30.10.2026	41.7411	+0.0483
29.10.2026	41.6928	+0.184
28.10.2026	41.5088	+0.1326
27.10.2026	41.3762	+0.0407
26.10.2026	41.3355	-0.0872
25.10.2026	41.4227	+0.0247
24.10.2026	41.398	-0.0712
23.10.2026	41.4692	-0.2462
22.10.2026	41.7154	-0.074
21.10.2026	41.7894	+0.0566
20.10.2026	41.7328	-0.022
19.10.2026	41.7548	-0.2396
18.10.2026	41.9944	+0.002
17.10.2026	41.9924	+0.0211
16.10.2026	41.9713	-0.5181
15.10.2026	42.4894	+0.0409
14.10.2026	42.4485	+1.1978
13.10.2026	41.2507	+1.4715
12.10.2026	39.7792	+0.6589
11.10.2026	39.1203	+0.0461
10.10.2026	39.0742	-0.047
09.10.2026	39.1212

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 22.663

макс: 42.6068

за квартал:

42.5675

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	42.3911	+0.0648
07.11.2026	42.3263	-0.03
06.11.2026	42.3563	+0.0229
05.11.2026	42.3334	+0.1755
04.11.2026	42.1579	+0.0072
03.11.2026	42.1507	+0.2411
02.11.2026	41.9096	-0.1903
01.11.2026	42.0999	+0.1347
31.10.2026	41.9652	+0.2241
30.10.2026	41.7411	+0.0483
29.10.2026	41.6928	+0.184
28.10.2026	41.5088	+0.1326
27.10.2026	41.3762	+0.0407
26.10.2026	41.3355	-0.0872
25.10.2026	41.4227	+0.0247
24.10.2026	41.398	-0.0712
23.10.2026	41.4692	-0.2462
22.10.2026	41.7154	-0.074
21.10.2026	41.7894	+0.0566
20.10.2026	41.7328	-0.022
19.10.2026	41.7548	-0.2396
18.10.2026	41.9944	+0.002
17.10.2026	41.9924	+0.0211
16.10.2026	41.9713	-0.5181
15.10.2026	42.4894	+0.0409
14.10.2026	42.4485	+1.1978
13.10.2026	41.2507	+1.4715
12.10.2026	39.7792	+0.6589
11.10.2026	39.1203	+0.0461
10.10.2026	39.0742	-0.047
09.10.2026	39.1212	+0.0735
08.10.2026	39.0477	-0.0508
07.10.2026	39.0985	+0.7728
06.10.2026	38.3257	+1.2919
05.10.2026	37.0338	+0.1691
04.10.2026	36.8647	+0.3412
02.10.2026	36.5235	+0.0516
01.10.2026	36.4719	-0.1207
30.09.2026	36.5926	+0.1194
29.09.2026	36.4732	+0.1319
28.09.2026	36.3413	-0.2285
27.09.2026	36.5698	-0.4302
25.09.2026	37	-0.0017
24.09.2026	37.0017	+0.1143
23.09.2026	36.8874	-0.9165
22.09.2026	37.8039	-0.401
21.09.2026	38.2049	+0.1519
20.09.2026	38.053	+0.4771
19.09.2026	37.5759	+1.2709
18.09.2026	36.305	-0.027
17.09.2026	36.332	+1.0321
16.09.2026	35.2999	+2.3834
15.09.2026	32.9165	-0.0944
14.09.2026	33.0109	+2.193
13.09.2026	30.8179	+2.5616
12.09.2026	28.2563	+3.0867
11.09.2026	25.1696	+0.7507
10.09.2026	24.4189	+0.5996
09.09.2026	23.8193	-0.0501
08.09.2026	23.8694	+0.0429
07.09.2026	23.8265	+0.3233
06.09.2026	23.5032	-0.1352
05.09.2026	23.6384	-0.119
04.09.2026	23.7574	+0.0933
03.09.2026	23.6641	+0.1213
02.09.2026	23.5428	+0.0257
01.09.2026	23.5171	+0.3537
31.08.2026	23.1634	+0.2816
30.08.2026	22.8818	+0.0199
29.08.2026	22.8619	+0.0398
28.08.2026	22.8221	-0.0782
27.08.2026	22.9003	-0.0603
26.08.2026	22.9606	+0.0979
23.08.2026	22.8627	+0.1997
22.08.2026	22.663	-0.2637
21.08.2026	22.9267	-0.2929
20.08.2026	23.2196	-0.1222
19.08.2026	23.3418	-0.0455
18.08.2026	23.3873	+0.0848
17.08.2026	23.3025	-0.159
16.08.2026	23.4615	-0.0722
15.08.2026	23.5337	-0.0447
14.08.2026	23.5784	-0.0146
13.08.2026	23.593	+0.0471
12.08.2026	23.5459	+0.0196
11.08.2026	23.5263

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот