Курсы криптовалют к AB

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Украинская гривна » AB

Курс украинской гривны (UAH) к AB (AB)

Обновлено: 25.09.2026 00:00:03


	=
Калькулятор UAH - AB / Обратный расчет: курс AB к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно ab, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.7743

макс: 37.2607

за сутки:

36.9361

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 00:00	36.9361	-0.0122
24.09 23:50	36.9483	+0.0117
24.09 23:40	36.9366	-0.1206
24.09 23:30	37.0572	+0.0892
24.09 23:20	36.968	+0.0274
24.09 23:10	36.9406	+0.013
24.09 23:03	36.9276	-0.0303
24.09 23:00	36.9579	+0.0269
24.09 22:50	36.931	-0.0217
24.09 22:40	36.9527	+0.0395
24.09 22:30	36.9132	+0.0236
24.09 22:20	36.8896	-0.0089
24.09 22:10	36.8985	-0.0539
24.09 22:00	36.9524	-0.0102
24.09 21:50	36.9626	+0.0252
24.09 21:40	36.9374	-0.1081
24.09 21:30	37.0455	+0.2009
24.09 21:20	36.8446	-0.2828
24.09 21:10	37.1274	-0.016
24.09 21:03	37.1434	+0.0327
24.09 21:00	37.1107	+0.022
24.09 20:50	37.0887	+0.0468
24.09 20:40	37.0419	+0.013
24.09 20:30	37.0289	-0.0033
24.09 20:20	37.0322	-0.1202
24.09 20:10	37.1524	+0.1032
24.09 20:00	37.0492	-0.0264
24.09 19:50	37.0756	-0.0711
24.09 19:40	37.1467	+0.0088
24.09 19:30	37.1379	+0.2306
24.09 19:20	36.9073	-0.2086
24.09 19:10	37.1159	+0.0415
24.09 19:03	37.0744	-0.0224
24.09 19:00	37.0968	+0.1047
24.09 18:50	36.9921	+0.0445
24.09 18:40	36.9476	+0.053
24.09 18:30	36.8946	+0.0088
24.09 18:20	36.8858	+0.0177
24.09 18:10	36.8681	-0.0181
24.09 18:00	36.8862	-0.0799
24.09 17:50	36.9661	+0.0226
24.09 17:40	36.9435	-0.0739
24.09 17:30	37.0174	+0.003
24.09 17:20	37.0144	+0.0197
24.09 17:10	36.9947	-0.0154
24.09 17:03	37.0101	+0.0236
24.09 17:00	36.9865	-0.0385
24.09 16:50	37.025	+0.0775
24.09 16:40	36.9475	-0.0079
24.09 16:30	36.9554	+0.0006
24.09 16:20	36.9548	+0.0001
24.09 16:10	36.9547	+0.1395
24.09 16:00	36.8152	+0.0344
24.09 15:50	36.7808	-0.1055
24.09 15:40	36.8863	-0.0107
24.09 15:30	36.897	-0.0621
24.09 15:20	36.9591	+0.0088
24.09 15:10	36.9503	+0.0189
24.09 15:03	36.9314	+0.043
24.09 15:00	36.8884	-0.1373
24.09 14:50	37.0257	+0.0093
24.09 14:40	37.0164	-0.0177
24.09 14:30	37.0341	+0.0579
24.09 14:20	36.9762	+0.0003
24.09 14:10	36.9759	+0.0283
24.09 14:00	36.9476	+0.0423
24.09 13:50	36.9053	-0.0805
24.09 13:40	36.9858	-0.0581
24.09 13:30	37.0439	+0.0797
24.09 13:20	36.9642	-0.0412
24.09 13:10	37.0054	-0.0282
24.09 13:03	37.0336	-0.0149
24.09 13:00	37.0485	+0.1013
24.09 12:50	36.9472	-0.0236
24.09 12:40	36.9708	+0.029
24.09 12:30	36.9418	-0.0357
24.09 12:20	36.9775	+0.0067
24.09 12:10	36.9708	+0.0038
24.09 12:00	36.967	+0.0177
24.09 11:50	36.9493	+0.0172
24.09 11:40	36.9321	+0.0221
24.09 11:30	36.91	+0.0273
24.09 11:20	36.8827	+0.0184
24.09 11:10	36.8643	-0.0902
24.09 11:03	36.9545	+0.0055
24.09 11:00	36.949	+0.0207
24.09 10:50	36.9283	-0.0265
24.09 10:40	36.9548	-0.003
24.09 10:30	36.9578	-0.0102
24.09 10:20	36.968	-0.038
24.09 10:10	37.006	-0.0228
24.09 10:00	37.0288	+0.0093
24.09 09:50	37.0195	+0.0218
24.09 09:40	36.9977	-0.016
24.09 09:30	37.0137	-0.0804
24.09 09:20	37.0941	+0.1674
24.09 09:10	36.9267	+0.0086
24.09 09:03	36.9181	-0.0021
24.09 09:00	36.9202	+0.027
24.09 08:50	36.8932	-0.0255
24.09 08:40	36.9187	-0.0017
24.09 08:30	36.9204	+0.0512
24.09 08:20	36.8692	+0.0949
24.09 08:10	36.7743	-0.11
24.09 08:00	36.8843	-0.0273
24.09 07:50	36.9116	-0.0368
24.09 07:40	36.9484	+0.0141
24.09 07:30	36.9343	+0.0763
24.09 07:20	36.858	-0.2414
24.09 07:10	37.0994	-0.0202
24.09 07:03	37.1196	-0.0031
24.09 07:00	37.1227	-0.0033
24.09 06:50	37.126	+0.0031
24.09 06:40	37.1229	+0.0275
24.09 06:30	37.0954	+0.0069
24.09 06:20	37.0885	-0.0104
24.09 06:10	37.0989	+0.0708
24.09 06:00	37.0281	-0.0245
24.09 05:50	37.0526	-0.0404
24.09 05:40	37.093	-0.0273
24.09 05:30	37.1203	+0.0114
24.09 05:20	37.1089	-0.0302
24.09 05:10	37.1391	+0.0215
24.09 05:03	37.1176	+0.0252
24.09 05:00	37.0924	-0.0979
24.09 04:50	37.1903	+0.0045
24.09 04:40	37.1858	-0.0646
24.09 04:30	37.2504	+0.0047
24.09 04:20	37.2457	+0.0417
24.09 04:10	37.204	+0.0332
24.09 04:00	37.1708	+0.0202
24.09 03:50	37.1506	+0.0089
24.09 03:40	37.1417	-0.002
24.09 03:30	37.1437	+0.0005
24.09 03:20	37.1432	-0.0022
24.09 03:10	37.1454	-0.0008
24.09 03:03	37.1462	+0.013
24.09 03:00	37.1332	+0.005
24.09 02:50	37.1282	-0.005
24.09 02:40	37.1332	+0.0253
24.09 02:30	37.1079	-0.0039
24.09 02:20	37.1118	-0.1489
24.09 02:10	37.2607	+0.0865
24.09 02:00	37.1742	-0.0022
24.09 01:50	37.1764	+0.0017
24.09 01:40	37.1747	+0.0148
24.09 01:30	37.1599	+0.0078
24.09 01:20	37.1521	-0.0154
24.09 01:10	37.1675	+0.0434
24.09 01:03	37.1241	-0.0011
24.09 01:00	37.1252

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.0626

макс: 38.642

за неделю:

36.9361

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 00:00	36.9361	-0.0122
24.09 23:50	36.9483	+0.0269
24.09 22:50	36.931	-0.0102
24.09 21:50	36.9626	+0.022
24.09 20:50	37.0887	-0.0264
24.09 19:50	37.0756	+0.1047
24.09 18:50	36.9921	-0.0799
24.09 17:50	36.9661	-0.0385
24.09 16:50	37.025	+0.0344
24.09 15:50	36.7808	-0.1373
24.09 14:50	37.0257	+0.0423
24.09 13:50	36.9053	+0.1013
24.09 12:50	36.9472	+0.0177
24.09 11:50	36.9493	+0.0207
24.09 10:50	36.9283	+0.0093
24.09 09:50	37.0195	+0.027
24.09 08:50	36.8932	-0.0273
24.09 07:50	36.9116	-0.0033
24.09 06:50	37.126	-0.0245
24.09 05:50	37.0526	-0.0979
24.09 04:50	37.1903	+0.0202
24.09 03:50	37.1506	+0.005
24.09 02:50	37.1282	-0.0022
24.09 01:50	37.1764	-0.0285
24.09 00:50	37.1537	-0.0449
23.09 23:50	37.0293	+0.0122
23.09 22:50	36.9167	+0.0561
23.09 21:50	36.8822	+0.059
23.09 20:50	36.8609	+0.0314
23.09 19:50	36.7592	-0.0123
23.09 18:50	36.8366	-0.017
23.09 17:50	36.883	+0.0468
23.09 16:50	36.7094	-0.0619
23.09 15:50	36.5533	-0.059
23.09 14:50	36.8366	+0.029
23.09 13:50	36.8615	-0.0024
23.09 12:50	36.8859	-0.0235
23.09 11:50	36.8598	-0.249
23.09 10:50	36.7832	-0.078
23.09 09:50	36.9745	-0.0612
23.09 08:50	37.0998	+0.104
23.09 07:50	37.1064	+0.037
23.09 06:50	37.1265	+0.0164
23.09 05:50	37.1787	+0.1931
23.09 04:50	37.0047	-0.1285
23.09 03:50	36.7891	-0.0192
23.09 02:50	36.7216	+0.0715
23.09 01:50	36.8012	+0.0782
23.09 00:50	36.8923	-0.0176
22.09 23:50	36.7844	+0.0269
22.09 22:50	36.7319	-0.0876
22.09 21:50	36.7186	-0.1282
22.09 20:50	37.0904	+0.0133
22.09 19:50	38.3286	-0.0438
22.09 18:50	38.4932	+0.1175
22.09 17:50	38.6406	+0.0204
22.09 16:50	38.5522	-0.0189
22.09 15:50	38.4966	-0.0158
22.09 14:50	38.4284	+0.0458
22.09 13:50	38.3012	+0.0916
22.09 12:50	38.3352	+0.0905
22.09 11:50	38.2895	+0.095
22.09 10:50	38.1664	-0.1542
22.09 09:50	38.3517	-0.1565
22.09 08:50	38.3641	+0.1432
22.09 07:50	38.3478	+0.0057
22.09 06:50	37.5061	-0.0494
22.09 05:50	37.6173	-0.0308
22.09 04:50	37.7311	+0.0066
22.09 03:50	38.0348	-0.0442
22.09 02:50	38.0158	+0.0732
22.09 01:50	37.9678	+0.0732
22.09 00:50	37.8636	+0.0217
21.09 23:50	37.8572	-0.0617
21.09 22:50	37.9502	+0.0211
21.09 21:50	37.732	+0.0591
21.09 20:50	37.7799	-0.0341
21.09 19:50	38.1533	+0.0553
21.09 18:50	38.2807	-0.0651
21.09 17:50	38.1095	+0.1136
21.09 16:50	38.0524	+0.0905
21.09 15:50	38.1259	-0.0674
21.09 14:50	38.209	-0.1396
21.09 13:50	38.5028	+0.2424
21.09 12:50	38.3873	+0.0365
21.09 11:50	38.6121	+0.1236
21.09 10:50	38.463	+0.019
21.09 09:50	38.5463	+0.0639
21.09 08:50	38.642	+0.0563
21.09 07:50	38.5339	-0.0037
21.09 06:50	38.6031	-0.0009
21.09 05:50	38.4686	+0.0376
21.09 04:50	38.111	+0.0517
21.09 03:50	38.1786	+0.0653
21.09 02:50	38.0543	-0.0143
21.09 01:50	38.1199	+0.0236
21.09 00:50	38.0381	-0.0208
20.09 23:50	38.036	+0.0759
20.09 22:50	37.9023	+0.0016
20.09 21:50	37.9074	-0.0344
20.09 20:50	38.0136	+0.02
20.09 19:50	37.9639	-0.0132
20.09 18:50	38.1045	-0.0209
20.09 17:50	38.0278	+0.0547
20.09 16:50	38.0853	-0.0056
20.09 15:50	38.1386	-0.0315
20.09 14:50	38.0977	+0.0507
20.09 13:50	38.0683	+0.0156
20.09 12:50	38.1222	+0.0058
20.09 11:50	38.106	-0.0626
20.09 10:50	38.0919	+0.0594
20.09 09:50	38.1376	+0.0023
20.09 08:50	38.1418	-0.0704
20.09 07:50	38.2238	-0.0113
20.09 06:50	37.9034	-0.0071
20.09 05:50	37.915	-0.019
20.09 04:50	37.9764	+0.0117
20.09 03:50	37.9567	+0.0038
20.09 02:50	37.9823	-0.0532
20.09 01:50	37.9919	-0.0291
20.09 00:50	38.0027	+0.0711
19.09 23:50	37.9731	+0.0218
19.09 22:50	37.9549	-0.0002
19.09 21:50	37.9629	-0.0511
19.09 20:50	37.8135	+0.0627
19.09 19:50	38.0244	+0.1322
19.09 18:50	37.9128	+0.0181
19.09 17:50	37.6686	+0.0654
19.09 16:50	37.5396	+0.0247
19.09 15:50	37.5588	-0.075
19.09 14:50	37.6872	-0.0335
19.09 13:50	37.8736	+0.0577
19.09 12:50	38.3001	-0.0028
19.09 11:50	38.16	+0.0576
19.09 10:50	38.4414	-0.0504
19.09 09:50	38.4673	+0.1653
19.09 08:50	37.7209	+0.0087
19.09 07:50	37.0735	-0.0175
19.09 06:50	36.1313	-0.037
19.09 05:50	36.081	-0.0154
19.09 04:50	36.1035	-0.0025
19.09 03:50	36.1774	-0.1325
19.09 02:50	36.0677	+0.0326
19.09 01:50	36.1055	-0.1303
19.09 00:50	36.1608	+0.0893
18.09 23:50	36.0626	-0.0822
18.09 22:50	36.1663	-0.0242
18.09 21:50	36.1934	-0.0325
18.09 20:50	36.3964	+0.1138
18.09 19:50	36.3276	+0.048
18.09 18:50	36.3518	-0.1248
18.09 17:50	36.5203	-0.0383
18.09 16:50	36.5853	+0.0169
18.09 15:50	36.3155	-0.0173
18.09 14:50	36.255	+0.0056
18.09 13:50	36.2211	-0.0392
18.09 12:50	36.3561	+0.002
18.09 11:50	36.3311	+0.057
18.09 10:50	36.3212	-0.0118
18.09 09:50	36.3722	+0.0054
18.09 08:50	36.2893	+0.0035
18.09 07:50	36.269	-0.0028
18.09 06:50	36.3386	+0.0098
18.09 05:50	36.3368	+0.0004
18.09 04:50	36.3602	+0.1183
18.09 03:50	36.3067	-0.0081
18.09 02:50	36.4792	-0.0035
18.09 01:50	36.5007	-0.0034
18.09 00:50	36.5187

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 22.8221

макс: 38.642

за месяц:

36.9361

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	36.8874	-0.9165
22.09.2026	37.8039	-0.401
21.09.2026	38.2049	+0.1519
20.09.2026	38.053	+0.4771
19.09.2026	37.5759	+1.2709
18.09.2026	36.305	-0.027
17.09.2026	36.332	+1.0321
16.09.2026	35.2999	+2.3834
15.09.2026	32.9165	-0.0944
14.09.2026	33.0109	+2.193
13.09.2026	30.8179	+2.5616
12.09.2026	28.2563	+3.0867
11.09.2026	25.1696	+0.7507
10.09.2026	24.4189	+0.5996
09.09.2026	23.8193	-0.0501
08.09.2026	23.8694	+0.0429
07.09.2026	23.8265	+0.3233
06.09.2026	23.5032	-0.1352
05.09.2026	23.6384	-0.119
04.09.2026	23.7574	+0.0933
03.09.2026	23.6641	+0.1213
02.09.2026	23.5428	+0.0257
01.09.2026	23.5171	+0.3537
31.08.2026	23.1634	+0.2816
30.08.2026	22.8818	+0.0199
29.08.2026	22.8619	+0.0398
28.08.2026	22.8221	-0.0782
27.08.2026	22.9003	-0.0603
26.08.2026	22.9606

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 21.0284

макс: 38.642

за квартал:

36.9361

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	36.8874	-0.9165
22.09.2026	37.8039	-0.401
21.09.2026	38.2049	+0.1519
20.09.2026	38.053	+0.4771
19.09.2026	37.5759	+1.2709
18.09.2026	36.305	-0.027
17.09.2026	36.332	+1.0321
16.09.2026	35.2999	+2.3834
15.09.2026	32.9165	-0.0944
14.09.2026	33.0109	+2.193
13.09.2026	30.8179	+2.5616
12.09.2026	28.2563	+3.0867
11.09.2026	25.1696	+0.7507
10.09.2026	24.4189	+0.5996
09.09.2026	23.8193	-0.0501
08.09.2026	23.8694	+0.0429
07.09.2026	23.8265	+0.3233
06.09.2026	23.5032	-0.1352
05.09.2026	23.6384	-0.119
04.09.2026	23.7574	+0.0933
03.09.2026	23.6641	+0.1213
02.09.2026	23.5428	+0.0257
01.09.2026	23.5171	+0.3537
31.08.2026	23.1634	+0.2816
30.08.2026	22.8818	+0.0199
29.08.2026	22.8619	+0.0398
28.08.2026	22.8221	-0.0782
27.08.2026	22.9003	-0.0603
26.08.2026	22.9606	+0.0979
23.08.2026	22.8627	+0.1997
22.08.2026	22.663	-0.2637
21.08.2026	22.9267	-0.2929
20.08.2026	23.2196	-0.1222
19.08.2026	23.3418	-0.0455
18.08.2026	23.3873	+0.0848
17.08.2026	23.3025	-0.159
16.08.2026	23.4615	-0.0722
15.08.2026	23.5337	-0.0447
14.08.2026	23.5784	-0.0146
13.08.2026	23.593	+0.0471
12.08.2026	23.5459	+0.0196
11.08.2026	23.5263	+0.0837
10.08.2026	23.4426	+0.0694
09.08.2026	23.3732	+0.0565
08.08.2026	23.3167	+0.221
07.08.2026	23.0957	+0.0273
06.08.2026	23.0684	-0.1692
05.08.2026	23.2376	-0.0562
04.08.2026	23.2938	+0.1728
03.08.2026	23.121	+0.2141
02.08.2026	22.9069	+0.032
01.08.2026	22.8749	+0.0021
31.07.2026	22.8728	+0.0125
30.07.2026	22.8603	+0.1355
29.07.2026	22.7248	+0.0138
28.07.2026	22.711	-0.0093
27.07.2026	22.7203	-0.0074
26.07.2026	22.7277	+0.0255
25.07.2026	22.7022	-0.2593
24.07.2026	22.9615	-0.2038
23.07.2026	23.1653	+0.2006
22.07.2026	22.9647	+0.0405
21.07.2026	22.9242	-0.0139
20.07.2026	22.9381	+0.1429
19.07.2026	22.7952	+0.0424
18.07.2026	22.7528	+0.0865
17.07.2026	22.6663	+0.0687
16.07.2026	22.5976	-0.2825
15.07.2026	22.8801	-0.0534
14.07.2026	22.9335	+0.0606
13.07.2026	22.8729	+0.0336
12.07.2026	22.8393	+0.0995
11.07.2026	22.7398	+0.0477
10.07.2026	22.6921	-0.0022
09.07.2026	22.6943	+0.1215
08.07.2026	22.5728	-0.033
07.07.2026	22.6058	-0.2711
06.07.2026	22.8769	-0.0178
05.07.2026	22.8947	+0.045
04.07.2026	22.8497	+0.0651
03.07.2026	22.7846	-0.028
02.07.2026	22.8126	+0.0915
01.07.2026	22.7211	-0.1372
30.06.2026	22.8583	+0.2452
29.06.2026	22.6131	+0.1268
28.06.2026	22.4863	+1.4114
27.06.2026	21.0749	+0.0465
26.06.2026	21.0284

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот