Курсы криптовалют к Altlayer

Bitcoin 74587.28
Эфириум 2115.55
Tether USDt 0.99865
BNB 688.53
USDC 0.99972
XRP 1.0914
Solana 85.8582
TRON 0.3173
Zcash 1149.98
Hyperliquid 73.9469
Dogecoin 0.06948
Monero 572.2
UNUS SED LEO 9.3042
Chainlink 10.5857
Cardano 0.17756
Stellar 0.14687
Ethena USDe 0.99922
Bitcoin Cash 238.05
NEAR Protocol 3.6066
Dai 0.99966

Все криптовалюты » Украинская гривна » Altlayer

Курс украинской гривны (UAH) к Altlayer (ALT)

Обновлено: 10.11.2026 07:20:01


	=
Калькулятор UAH - ALT / Обратный расчет: курс Altlayer к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно altlayer, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0284

макс: 4.3469

за сутки:

4.1436

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 07:20	4.1436	+0.0078
10.11 07:10	4.1358	-0.0195
10.11 07:03	4.1553	-0.0024
10.11 07:00	4.1577	-0.0027
10.11 06:50	4.1604	-0.0045
10.11 06:40	4.1649	+0.0032
10.11 06:30	4.1617	+0.0039
10.11 06:20	4.1578	-0.0021
10.11 06:10	4.1599	+0.0099
10.11 06:00	4.15	-0.0138
10.11 05:20	4.1638	+0.0069
10.11 05:10	4.1569	-0.0048
10.11 05:03	4.1617	+0.0018
10.11 05:00	4.1599	+0.0054
10.11 04:50	4.1545	-0.0014
10.11 04:40	4.1559	+0.0005
10.11 04:30	4.1554	-0.001
10.11 04:20	4.1564	+0.0037
10.11 04:10	4.1527	-0.0098
10.11 03:03	4.1625	-
10.11 02:10	4.1625	+0.0201
10.11 02:00	4.1424	+0.001
10.11 01:03	4.1414	-0.0005
10.11 01:00	4.1419	+0.0034
10.11 00:40	4.1385	-0.0021
10.11 00:20	4.1406	+0.0078
10.11 00:10	4.1328	+0.0031
10.11 00:00	4.1297	-0.0023
09.11 23:55	4.132	-0.0021
09.11 23:40	4.1341	+0.011
09.11 23:10	4.1231	+0.0063
09.11 23:03	4.1168	+0.002
09.11 23:00	4.1148	+0.011
09.11 22:50	4.1038	+0.0177
09.11 22:40	4.0861	-0.0137
09.11 22:30	4.0998	+0.0028
09.11 22:20	4.097	+0.0048
09.11 22:10	4.0922	-0.0032
09.11 22:00	4.0954	-0.0043
09.11 21:50	4.0997	-0.007
09.11 21:40	4.1067	-0.0203
09.11 21:30	4.127	+0.006
09.11 21:20	4.121	+0.0169
09.11 21:10	4.1041	-0.0014
09.11 21:03	4.1055	+0.0006
09.11 21:00	4.1049	-0.0089
09.11 20:50	4.1138	+0.0091
09.11 20:40	4.1047	+0.0124
09.11 20:30	4.0923	+0.0186
09.11 20:20	4.0737	+0.0159
09.11 20:10	4.0578	-0.0096
09.11 20:00	4.0674	-0.0082
09.11 19:50	4.0756	+0.0126
09.11 19:40	4.063	-0.0078
09.11 19:30	4.0708	+0.0075
09.11 19:20	4.0633	+0.0117
09.11 19:10	4.0516	+0.0218
09.11 19:03	4.0298	+0.0014
09.11 19:00	4.0284	-0.0058
09.11 18:50	4.0342	-0.0027
09.11 18:40	4.0369	-0.0265
09.11 18:30	4.0634	+0.0017
09.11 18:20	4.0617	-0.006
09.11 18:10	4.0677	-0.0153
09.11 18:00	4.083	-0.0083
09.11 17:50	4.0913	-0.0121
09.11 17:40	4.1034	+0.0019
09.11 17:30	4.1015	-0.0004
09.11 17:20	4.1019	+0.004
09.11 17:10	4.0979	-0.0007
09.11 17:03	4.0986	-0.0004
09.11 17:00	4.099	+0.0007
09.11 16:50	4.0983	+0.0134
09.11 16:40	4.0849	+0.0081
09.11 16:30	4.0768	+0.0023
09.11 16:20	4.0745	+0.0121
09.11 16:10	4.0624	-0.0205
09.11 16:00	4.0829	-0.0166
09.11 15:50	4.0995	-0.005
09.11 15:40	4.1045	-0.0112
09.11 15:30	4.1157	-0.0073
09.11 15:20	4.123	+0.0051
09.11 15:10	4.1179	-0.042
09.11 15:03	4.1599	-0.0063
09.11 15:00	4.1662	+0.0005
09.11 14:50	4.1657	+0.0043
09.11 14:40	4.1614	-0.0035
09.11 14:30	4.1649	+0.0246
09.11 14:20	4.1403	-0.0454
09.11 14:10	4.1857	-0.0048
09.11 14:00	4.1905	+0.0024
09.11 13:50	4.1881	-0.0148
09.11 13:40	4.2029	+0.0106
09.11 13:30	4.1923	-0.0036
09.11 13:20	4.1959	-0.0079
09.11 13:03	4.2038	+0.0053
09.11 13:00	4.1985	-0.0041
09.11 12:50	4.2026	+0.0033
09.11 12:40	4.1993	-0.0143
09.11 12:30	4.2136	+0.0165
09.11 12:20	4.1971	+0.0039
09.11 12:10	4.1932	-0.0098
09.11 12:00	4.203	-0.019
09.11 11:50	4.222	-0.0247
09.11 11:40	4.2467	-0.0181
09.11 11:30	4.2648	-0.0257
09.11 11:20	4.2905	-0.0278
09.11 11:10	4.3183	-0.0286
09.11 11:03	4.3469	+0.0104
09.11 10:30	4.3365	+0.0203
09.11 10:10	4.3162	+0.0305
09.11 10:00	4.2857	-0.0037
09.11 09:50	4.2894	+0.013
09.11 09:40	4.2764	+0.0089
09.11 09:30	4.2675	+0.0084
09.11 09:20	4.2591	+0.0184
09.11 09:10	4.2407	+0.0055
09.11 09:03	4.2352	+0.0008
09.11 09:00	4.2344	-0.0008
09.11 08:50	4.2352	-0.0129
09.11 08:40	4.2481	+0.0064
09.11 08:30	4.2417	+0.011
09.11 08:20	4.2307	-0.0157
09.11 08:10	4.2464	+0.0098
09.11 08:00	4.2366

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7942

макс: 4.3469

за неделю:

4.1436

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 07:20	4.1436	-0.0027
10.11 06:50	4.1604	-0.0138
10.11 05:20	4.1638	+0.0054
10.11 04:50	4.1545	-0.0098
10.11 03:03	4.1625	-
10.11 02:10	4.1625	+0.001
10.11 01:03	4.1414	+0.0034
10.11 00:40	4.1385	-0.0023
09.11 23:55	4.132	+0.011
09.11 22:50	4.1038	-0.0043
09.11 21:50	4.0997	-0.0089
09.11 20:50	4.1138	-0.0082
09.11 19:50	4.0756	-0.0058
09.11 18:50	4.0342	-0.0083
09.11 17:50	4.0913	+0.0007
09.11 16:50	4.0983	-0.0166
09.11 15:50	4.0995	+0.0005
09.11 14:50	4.1657	+0.0024
09.11 13:50	4.1881	-0.0041
09.11 12:50	4.2026	-0.019
09.11 11:50	4.222	+0.0104
09.11 10:30	4.3365	-0.0037
09.11 09:50	4.2894	-0.0008
09.11 08:50	4.2352	+0.002
09.11 07:50	4.2346	+0.0155
09.11 06:40	4.2414	+0.0104
09.11 05:50	4.2075	-0.0586
09.11 03:03	4.3022	-0.0376
09.11 01:03	4.3398	+0.1392
09.11 00:30	4.2006	-0.0004
08.11 23:40	4.1975	+0.0026
08.11 22:50	4.1661	+0.0027
08.11 21:50	4.1571	+0.0248
08.11 19:03	4.1708	-0.025
08.11 17:03	4.1958	+0.0348
08.11 15:03	4.161	+0.0192
08.11 13:03	4.1418	+0.0086
08.11 11:03	4.1332	+0.0082
08.11 10:00	4.125	-0.0015
08.11 09:03	4.1265	+0.0186
08.11 07:03	4.1079	-0.0092
08.11 05:03	4.1171	+0.0345
08.11 03:16	4.0826	-0.0165
08.11 01:03	4.1015	+0.004
07.11 23:03	4.0975	+0.044
07.11 21:03	4.0535	-0.0294
07.11 19:03	4.0829	+0.0319
07.11 17:03	4.051	-0.0257
07.11 15:03	4.0767	+0.0049
07.11 13:03	4.0718	+0.0182
07.11 11:03	4.0536	+0.0248
07.11 09:03	4.0288	-0.0316
07.11 07:03	4.0604	+0.0487
07.11 05:03	4.0117	-0.019
07.11 03:03	4.0307	+0.006
07.11 01:20	4.0247	-0.0058
07.11 00:10	4.0222	+0.002
06.11 23:50	4.0197	+0.0091
06.11 22:10	4.0027	+0.0109
06.11 21:50	3.995	-0.0092
06.11 20:50	4.0241	+0.0261
06.11 19:13	3.998	+0.0344
06.11 18:50	3.9636	+0.0302
06.11 17:50	3.9177	+0.0106
06.11 16:50	3.9362	-0.001
06.11 15:50	3.9475	-0.0035
06.11 14:50	3.9529	+0.0055
06.11 13:50	3.9833	-0.0068
06.11 12:30	3.9971	+0.0185
06.11 11:50	3.9753	-0.0066
06.11 10:50	4.0351	+0.0127
06.11 09:50	4.0206	+0.0148
06.11 08:50	4.0233	+0.0098
06.11 07:20	4.0323	-0.0917
06.11 05:03	4.1318	-0.0511
06.11 03:03	4.1829	+0.0269
06.11 01:03	4.156	+0.0546
05.11 23:03	4.1014	-0.1223
05.11 21:03	4.2237	-0.0392
05.11 19:03	4.2629	+0.2661
05.11 18:00	3.9968	+0.0027
05.11 17:50	3.9941	+0.0179
05.11 16:50	3.8923	-0.0053
05.11 15:30	3.8957	+0.0031
05.11 13:20	3.8796	-0.001
05.11 12:40	3.8729	-0.0703
05.11 11:07	3.9432	+0.0008
05.11 09:03	3.9352	+0.0533
05.11 07:03	3.8819	+0.0428
05.11 06:30	3.8391	-0.0052
05.11 05:03	3.8792	-0.0008
05.11 03:05	3.88	+0.0135
05.11 02:40	3.8668	+0.006
05.11 01:50	3.837	-0.015
05.11 00:10	3.8941	-0.0482
04.11 23:03	3.9423	+0.0578
04.11 21:03	3.8845	+0.0188
04.11 20:30	3.8657	+0.0547
04.11 19:10	3.8263	+0.011
04.11 18:50	3.7942	-0.0032
04.11 17:50	3.835	+0.007
04.11 16:20	3.9047	+0.0215
04.11 15:50	3.8865	+0.0081
04.11 14:50	3.8394	-0.0053
04.11 13:50	3.8581	+0.0057
04.11 12:50	3.851	+0.022
04.11 11:50	3.7962	+0.001
04.11 10:50	3.8427	+0.0047
04.11 09:50	3.8317	-0.0058
04.11 08:50	3.8657	-0.013
04.11 07:50	3.9496	-0.0168
04.11 06:30	4.028	+0.0151
04.11 05:30	4.0129	-0.0114
04.11 04:50	4.011	-0.0065
04.11 03:50	3.9552	+0.0025
04.11 02:50	3.8989	-0.0096
04.11 01:50	3.9059	+0.0116
04.11 00:50	3.8703	-0.0033
03.11 23:50	3.9019	+0.004
03.11 22:50	3.9091	+0.0067
03.11 21:50	3.8886	+0.003
03.11 20:50	3.8703	-0.0047
03.11 19:50	3.8804	+0.0048
03.11 18:50	3.841	+0.0117
03.11 17:50	3.8447	+0.0193
03.11 16:50	3.86	+0.0008
03.11 15:50	3.8292	+0.0022
03.11 14:50	3.8385	+0.0124
03.11 13:50	3.8308	-0.0103
03.11 12:50	3.8769	-0.0036
03.11 11:50	3.9369	-0.0009
03.11 10:50	3.9125	+0.0053
03.11 09:50	3.9305	+0.0025
03.11 08:50	3.9099

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 2.0212

макс: 4.3469

за месяц:

4.1436

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11.2026	4.156	-0.0049
08.11.2026	4.1609	+0.0992
07.11.2026	4.0617	+0.067
06.11.2026	3.9947	+0.0518
05.11.2026	3.9429	+0.0576
04.11.2026	3.8853	-0.0065
03.11.2026	3.8918	+0.0121
02.11.2026	3.8797	+0.1311
01.11.2026	3.7486	+0.11
31.10.2026	3.6386	-0.037
30.10.2026	3.6756	+0.2422
29.10.2026	3.4334	+0.1352
28.10.2026	3.2982	-0.1097
27.10.2026	3.4079	+0.0121
26.10.2026	3.3958	+0.0136
25.10.2026	3.3822	+0.2256
24.10.2026	3.1566	+0.2516
23.10.2026	2.905	+0.5671
22.10.2026	2.3379	+0.3167
21.10.2026	2.0212	-0.1827
20.10.2026	2.2039	-0.314
19.10.2026	2.5179	-0.1037
18.10.2026	2.6216	+0.0324
17.10.2026	2.5892	-0.1398
16.10.2026	2.729	-0.1807
15.10.2026	2.9097	+0.196
14.10.2026	2.7137	-0.0293
13.10.2026	2.743	+0.0734
12.10.2026	2.6696	-0.094
11.10.2026	2.7636	-
10.10.2026	2.7636

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 2.0212

макс: 4.3469

за квартал:

4.1436

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11.2026	4.156	-0.0049
08.11.2026	4.1609	+0.0992
07.11.2026	4.0617	+0.067
06.11.2026	3.9947	+0.0518
05.11.2026	3.9429	+0.0576
04.11.2026	3.8853	-0.0065
03.11.2026	3.8918	+0.0121
02.11.2026	3.8797	+0.1311
01.11.2026	3.7486	+0.11
31.10.2026	3.6386	-0.037
30.10.2026	3.6756	+0.2422
29.10.2026	3.4334	+0.1352
28.10.2026	3.2982	-0.1097
27.10.2026	3.4079	+0.0121
26.10.2026	3.3958	+0.0136
25.10.2026	3.3822	+0.2256
24.10.2026	3.1566	+0.2516
23.10.2026	2.905	+0.5671
22.10.2026	2.3379	+0.3167
21.10.2026	2.0212	-0.1827
20.10.2026	2.2039	-0.314
19.10.2026	2.5179	-0.1037
18.10.2026	2.6216	+0.0324
17.10.2026	2.5892	-0.1398
16.10.2026	2.729	-0.1807
15.10.2026	2.9097	+0.196
14.10.2026	2.7137	-0.0293
13.10.2026	2.743	+0.0734
12.10.2026	2.6696	-0.094
11.10.2026	2.7636	-
10.10.2026	2.7636	-0.2126
09.10.2026	2.9762	-0.0688
08.10.2026	3.045	+0.0389
07.10.2026	3.0061	+0.1861
06.10.2026	2.82	+0.0087
05.10.2026	2.8113	+0.006
04.10.2026	2.8053	-0.0363
02.10.2026	2.8416	-0.0579
01.10.2026	2.8995	+0.0034
30.09.2026	2.8961	-0.0324
29.09.2026	2.9285	-0.0216
28.09.2026	2.9501	+0.1703
27.09.2026	2.7798	-0.0579
25.09.2026	2.8377	-0.1069
24.09.2026	2.9446	+0.0782
23.09.2026	2.8664	-0.0735
22.09.2026	2.9399	-0.0829
21.09.2026	3.0228	-0.1357
20.09.2026	3.1585	+0.0278
19.09.2026	3.1307	-0.1445
18.09.2026	3.2752	-0.167
17.09.2026	3.4422	-0.1321
16.09.2026	3.5743	+0.1389
15.09.2026	3.4354	+0.0857
14.09.2026	3.3497	-0.1122
13.09.2026	3.4619	-0.0633
12.09.2026	3.5252	-0.1184
11.09.2026	3.6436	+0.0233
10.09.2026	3.6203	+0.217
09.09.2026	3.4033	+0.0095
08.09.2026	3.3938	-0.0442
07.09.2026	3.438	-0.0245
06.09.2026	3.4625	-0.0198
05.09.2026	3.4823	-0.0568
04.09.2026	3.5391	-0.0683
03.09.2026	3.6074	-0.0763
02.09.2026	3.6837	+0.0063
01.09.2026	3.6774	+0.0208
31.08.2026	3.6566	+0.0632
30.08.2026	3.5934	+0.0052
29.08.2026	3.5882	+0.0547
28.08.2026	3.5335	+0.0935
27.08.2026	3.44	-0.124
26.08.2026	3.564	+0.1135
23.08.2026	3.4505	+0.1127
22.08.2026	3.3378	-0.01
21.08.2026	3.3478	-0.2467
20.08.2026	3.5945	-0.1767
19.08.2026	3.7712	-0.0284
18.08.2026	3.7996	+0.0615
17.08.2026	3.7381	+0.0176
16.08.2026	3.7205	-0.0185
15.08.2026	3.739	-0.0907
14.08.2026	3.8297	+0.0257
13.08.2026	3.804	+0.0024
12.08.2026	3.8016	+0.0541
11.08.2026	3.7475

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот