Курсы криптовалют к Altlayer

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Украинская гривна » Altlayer

Курс украинской гривны (UAH) к Altlayer (ALT)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор UAH - ALT / Обратный расчет: курс Altlayer к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно altlayer, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8464

макс: 3.0531

за сутки:

2.8674

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 01:50	2.8674	+0.0168
25.09 01:40	2.8506	-0.0075
25.09 01:30	2.8581	+0.0057
25.09 01:20	2.8524	-0.0142
25.09 01:10	2.8666	+0.0037
25.09 01:03	2.8629	+0.0015
25.09 01:00	2.8614	-0.0092
25.09 00:50	2.8706	+0.0165
25.09 00:40	2.8541	+0.0013
25.09 00:30	2.8528	-0.0083
25.09 00:20	2.8611	-0.0068
25.09 00:10	2.8679	+0.0002
25.09 00:00	2.8677	+0.0003
24.09 23:50	2.8674	+0.0038
24.09 23:40	2.8636	-0.0013
24.09 23:30	2.8649	+0.0076
24.09 23:20	2.8573	-0.0004
24.09 23:10	2.8577	+0.0038
24.09 23:03	2.8539	+0.0024
24.09 23:00	2.8515	+0.0048
24.09 22:50	2.8467	+0.0003
24.09 22:40	2.8464	-0.0018
24.09 22:30	2.8482	-0.0137
24.09 22:20	2.8619	-0.0019
24.09 22:10	2.8638	+0.007
24.09 22:00	2.8568	-0.0167
24.09 21:50	2.8735	+0.0006
24.09 21:40	2.8729	+0.0069
24.09 21:30	2.866	+0.007
24.09 21:20	2.859	-0.013
24.09 21:10	2.872	+0.0133
24.09 21:03	2.8587	+0.0001
24.09 21:00	2.8586	+0.0047
24.09 20:50	2.8539	-0.0211
24.09 20:40	2.875	+0.0002
24.09 20:30	2.8748	+0.0105
24.09 20:20	2.8643	-0.0014
24.09 20:10	2.8657	+0.001
24.09 20:00	2.8647	-0.0094
24.09 19:50	2.8741	-0.0025
24.09 19:40	2.8766	+0.0036
24.09 19:30	2.873	-0.0276
24.09 19:20	2.9006	-0.0046
24.09 19:10	2.9052	+0.0079
24.09 19:03	2.8973	+0.0023
24.09 19:00	2.895	+0.0038
24.09 18:50	2.8912	-0.0171
24.09 18:40	2.9083	-0.0081
24.09 18:30	2.9164	-0.0041
24.09 18:20	2.9205	-0.0016
24.09 18:10	2.9221	-0.0088
24.09 18:00	2.9309	+0.0252
24.09 17:50	2.9057	+0.0112
24.09 17:40	2.8945	-0.0115
24.09 17:30	2.906	-0.0364
24.09 17:20	2.9424	-0.0108
24.09 17:10	2.9532	-0.0075
24.09 17:03	2.9607	+0.0005
24.09 17:00	2.9602	-0.0101
24.09 16:50	2.9703	+0.0064
24.09 16:40	2.9639	-0.0159
24.09 16:30	2.9798	-0.0123
24.09 16:20	2.9921	-0.0077
24.09 16:10	2.9998	-0.0133
24.09 16:00	3.0131	-0.0018
24.09 15:50	3.0149	-0.001
24.09 15:40	3.0159	+0.0073
24.09 15:30	3.0086	-0.0113
24.09 15:20	3.0199	-0.0107
24.09 15:10	3.0306	+0.0016
24.09 15:03	3.029	-0.0074
24.09 15:00	3.0364	+0.0033
24.09 14:50	3.0331	+0.0028
24.09 14:40	3.0303	+0.0012
24.09 14:30	3.0291	-0.0017
24.09 14:20	3.0308	+0.0002
24.09 14:10	3.0306	-0.003
24.09 14:00	3.0336	-0.0153
24.09 13:50	3.0489	-0.0042
24.09 13:40	3.0531	+0.0065
24.09 13:30	3.0466	+0.0085
24.09 13:20	3.0381	-0.0025
24.09 13:10	3.0406	-0.0016
24.09 13:03	3.0422	+0.0043
24.09 13:00	3.0379	-0.0053
24.09 12:50	3.0432	-0.0054
24.09 12:40	3.0486	+0.0203
24.09 12:30	3.0283	+0.0172
24.09 12:20	3.0111	+0.0128
24.09 12:10	2.9983	+0.0031
24.09 12:00	2.9952	+0.0083
24.09 11:50	2.9869	+0.0038
24.09 11:40	2.9831	+0.0135
24.09 11:30	2.9696	+0.0114
24.09 11:20	2.9582	+0.004
24.09 11:10	2.9542	+0.003
24.09 11:03	2.9512	-0.0011
24.09 11:00	2.9523	-0.0135
24.09 10:50	2.9658	-0.0009
24.09 10:40	2.9667	-0.0084
24.09 10:30	2.9751	-0.0013
24.09 10:20	2.9764	-0.0023
24.09 10:10	2.9787	+0.014
24.09 10:00	2.9647	-0.0011
24.09 09:50	2.9658	+0.0018
24.09 09:40	2.964	-0.0018
24.09 09:30	2.9658	+0.0018
24.09 09:20	2.964	-0.0042
24.09 09:10	2.9682	+0.0013
24.09 09:03	2.9669	-0.0047
24.09 09:00	2.9716	+0.023
24.09 08:50	2.9486	+0.007
24.09 08:40	2.9416	-0.0058
24.09 08:30	2.9474	-0.0038
24.09 08:20	2.9512	+0.0037
24.09 08:10	2.9475	-0.0228
24.09 08:00	2.9703	-0.0118
24.09 07:50	2.9821	+0.0048
24.09 07:40	2.9773	-0.0072
24.09 07:30	2.9845	-0.0125
24.09 07:20	2.997	-0.0056
24.09 07:10	3.0026	+0.0051
24.09 07:03	2.9975	+0.0027
24.09 07:00	2.9948	+0.0067
24.09 06:50	2.9881	-0.0005
24.09 06:40	2.9886	+0.008
24.09 06:30	2.9806	+0.007
24.09 06:20	2.9736	-0.001
24.09 06:10	2.9746	-0.0068
24.09 06:00	2.9814	+0.0044
24.09 05:50	2.977	-0.0144
24.09 05:40	2.9914	-0.0115
24.09 05:30	3.0029	-0.025
24.09 05:20	3.0279	-0.0035
24.09 05:10	3.0314	+0.0144
24.09 05:03	3.017	+0.0042
24.09 05:00	3.0128	-
24.09 04:50	3.0128	+0.0031
24.09 04:40	3.0097	-0.0063
24.09 04:30	3.016	+0.004
24.09 04:20	3.012	+0.0018
24.09 04:10	3.0102	-0.0101
24.09 04:00	3.0203	-0.0017
24.09 03:50	3.022	+0.0057
24.09 03:40	3.0163	+0.0005
24.09 03:30	3.0158	-0.005
24.09 03:20	3.0208	+0.0049
24.09 03:10	3.0159	-0.0024
24.09 03:03	3.0183	+0.001
24.09 03:00	3.0173	-0.0074
24.09 02:50	3.0247	+0.0072
24.09 02:40	3.0175	+0.0074
24.09 02:30	3.0101	+0.0046
24.09 02:20	3.0055	-0.0082
24.09 02:10	3.0137	-0.0038
24.09 02:00	3.0175

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7349

макс: 3.4156

за неделю:

2.8674

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 01:50	2.8674	-0.0092
25.09 00:50	2.8706	+0.0003
24.09 23:50	2.8674	+0.0048
24.09 22:50	2.8467	-0.0167
24.09 21:50	2.8735	+0.0047
24.09 20:50	2.8539	-0.0094
24.09 19:50	2.8741	+0.0038
24.09 18:50	2.8912	+0.0252
24.09 17:50	2.9057	-0.0101
24.09 16:50	2.9703	-0.0018
24.09 15:50	3.0149	+0.0033
24.09 14:50	3.0331	-0.0153
24.09 13:50	3.0489	-0.0053
24.09 12:50	3.0432	+0.0083
24.09 11:50	2.9869	-0.0135
24.09 10:50	2.9658	-0.0011
24.09 09:50	2.9658	+0.023
24.09 08:50	2.9486	-0.0118
24.09 07:50	2.9821	+0.0067
24.09 06:50	2.9881	+0.0044
24.09 05:50	2.977	-
24.09 04:50	3.0128	-0.0017
24.09 03:50	3.022	-0.0074
24.09 02:50	3.0247	-0.0043
24.09 01:50	3.0218	+0.0135
24.09 00:50	2.9939	+0.0116
23.09 23:50	3.0026	-0.0016
23.09 22:50	2.9969	-0.009
23.09 21:50	2.9955	-0.0001
23.09 20:50	2.9723	+0.0107
23.09 19:50	2.9752	+0.0218
23.09 18:50	2.93	-0.0203
23.09 17:50	2.8972	+0.0061
23.09 16:50	2.8121	+0.0047
23.09 15:50	2.787	+0.0024
23.09 14:50	2.7927	+0.0062
23.09 13:50	2.7349	-0.0052
23.09 12:50	2.7688	+0.0133
23.09 11:50	2.7737	-0.006
23.09 10:50	2.796	-0.0076
23.09 09:50	2.7804	+0.0275
23.09 08:50	2.7616	-0.0114
23.09 07:50	2.7873	+0.0007
23.09 06:50	2.7954	-0.0043
23.09 05:50	2.8447	+0.0076
23.09 04:50	2.8583	+0.0125
23.09 03:50	2.8485	+0.0013
23.09 02:50	2.8831	-0.0003
23.09 01:50	2.8854	-0.0057
23.09 00:50	2.8918	-0.0026
22.09 23:50	2.9025	+0.0011
22.09 22:50	2.9215	+0.0053
22.09 21:50	2.9215	+0.0007
22.09 20:50	2.9159	-0.0118
22.09 19:50	2.9326	-0.0009
22.09 18:50	2.934	-0.0114
22.09 17:50	2.9723	-0.0069
22.09 16:50	2.9454	-0.0101
22.09 15:50	2.956	-0.0025
22.09 14:50	2.9764	+0.0076
22.09 13:50	2.9814	-0.0034
22.09 12:50	2.9663	-0.0019
22.09 11:50	2.9509	-0.0082
22.09 10:50	2.9822	+0.0102
22.09 09:50	2.9702	-0.0173
22.09 08:50	2.9635	+0.0091
22.09 07:50	2.941	+0.0124
22.09 06:50	2.9148	+0.0227
22.09 05:50	2.9145	+0.0019
22.09 04:50	2.9336	+0.0062
22.09 03:50	2.9537	-0.0174
22.09 02:50	2.9705	-0.0016
22.09 01:50	2.9759	+0.0088
22.09 00:50	2.9858	-0.0011
21.09 23:50	2.9859	-0.0049
21.09 22:50	3.0053	-0.0034
21.09 21:50	3.0025	+0.0154
21.09 20:50	2.9945	+0.0047
21.09 19:50	2.9781	-0.0061
21.09 18:50	2.9964	-0.0088
21.09 17:50	2.9902	-0.0027
21.09 16:50	3.0088	+0.0039
21.09 15:50	2.9747	+0.0027
21.09 14:50	2.9817	-0.0176
21.09 13:50	2.992	+0.0151
21.09 12:50	2.9915	-0.0023
21.09 11:50	3.0167	-0.0019
21.09 10:50	3.043	+0.0022
21.09 09:50	3.0383	-0.0089
21.09 08:50	3.0511	+0.0042
21.09 07:50	3.042	-0.0234
21.09 06:50	3.1114	-0.011
21.09 05:50	3.1489	+0.0305
21.09 04:50	3.1271	+0.0131
21.09 03:50	3.1056	-0.0009
21.09 02:50	3.1143	+0.0037
21.09 01:50	3.1258	-0.0068
21.09 00:50	3.1416	+0.0051
20.09 23:50	3.1245	-0.0061
20.09 22:50	3.1305	+0.0061
20.09 21:50	3.1437	+0.0148
20.09 20:50	3.1278	-0.0068
20.09 19:50	3.1302	-0.0037
20.09 18:50	3.1843	-0.0116
20.09 17:50	3.2205	-0.0018
20.09 16:50	3.2318	-0.0059
20.09 15:50	3.2182	-0.0036
20.09 14:50	3.2193	+0.0004
20.09 13:50	3.2211	+0.0121
20.09 12:50	3.1831	-0.0021
20.09 11:50	3.1788	-0.0032
20.09 10:50	3.1622	-0.0031
20.09 09:50	3.1578	+0.0014
20.09 08:50	3.1485	-0.0136
20.09 07:50	3.149	-0.0087
20.09 06:50	3.1652	+0.0301
20.09 05:50	3.1463	-0.0082
20.09 04:50	3.1186	+0.006
20.09 03:50	3.0926	-0.006
20.09 02:50	3.1025	-0.002
20.09 01:50	3.1173	-0.0029
20.09 00:50	3.1322	+0.011
19.09 23:50	3.1079	-0.0005
19.09 22:50	3.1123	+0.0065
19.09 21:50	3.1307	-0.0001
19.09 20:50	3.1361	-0.0102
19.09 19:50	3.1247	+0.0041
19.09 18:50	3.1336	+0.0041
19.09 17:50	3.1145	-0.0012
19.09 16:50	3.093	-0.0056
19.09 15:50	3.0805	-0.0226
19.09 14:50	3.0826	-0.0014
19.09 13:50	3.0995	+0.0034
19.09 12:50	3.1035	-0.0064
19.09 11:50	3.1429	+0.003
19.09 10:50	3.1753	+0.0009
19.09 09:50	3.1921	+0.003
19.09 08:50	3.2001	-0.0045
19.09 07:50	3.1821	-0.0041
19.09 06:50	3.1573	-0.0075
19.09 05:50	3.1415	-0.0025
19.09 04:50	3.1678	+0.001
19.09 03:50	3.1399	-0.003
19.09 02:50	3.1489	-0.0067
19.09 01:50	3.1625	-0.012
19.09 00:50	3.1726	+0.0006
18.09 23:50	3.1855	+0.0124
18.09 22:50	3.2011	-0.0139
18.09 21:50	3.2431	+0.0008
18.09 20:50	3.2395	+0.0025
18.09 19:50	3.2404	+0.0009
18.09 18:50	3.2461	-0.0019
18.09 17:50	3.2417	+0.0173
18.09 16:50	3.2405	+0.001
18.09 15:50	3.2611	+0.0075
18.09 14:50	3.2629	+0.012
18.09 13:50	3.256	-0.0075
18.09 12:50	3.2825	-0.0131
18.09 11:50	3.285	-0.0091
18.09 10:50	3.2942	-0.0083
18.09 09:50	3.3248	-0.0002
18.09 08:50	3.3498	+0.0009
18.09 07:50	3.3464	-0.0109
18.09 06:50	3.3503	-0.0213
18.09 05:50	3.3929	-0.0144
18.09 04:50	3.4054	-0.0118
18.09 03:50	3.4013	-0.0028
18.09 02:50	3.3991	+0.0027
18.09 01:50	3.4156

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 2.7349

макс: 3.6837

за месяц:

2.8674

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	2.8664	-0.0735
22.09.2026	2.9399	-0.0829
21.09.2026	3.0228	-0.1357
20.09.2026	3.1585	+0.0278
19.09.2026	3.1307	-0.1445
18.09.2026	3.2752	-0.167
17.09.2026	3.4422	-0.1321
16.09.2026	3.5743	+0.1389
15.09.2026	3.4354	+0.0857
14.09.2026	3.3497	-0.1122
13.09.2026	3.4619	-0.0633
12.09.2026	3.5252	-0.1184
11.09.2026	3.6436	+0.0233
10.09.2026	3.6203	+0.217
09.09.2026	3.4033	+0.0095
08.09.2026	3.3938	-0.0442
07.09.2026	3.438	-0.0245
06.09.2026	3.4625	-0.0198
05.09.2026	3.4823	-0.0568
04.09.2026	3.5391	-0.0683
03.09.2026	3.6074	-0.0763
02.09.2026	3.6837	+0.0063
01.09.2026	3.6774	+0.0208
31.08.2026	3.6566	+0.0632
30.08.2026	3.5934	+0.0052
29.08.2026	3.5882	+0.0547
28.08.2026	3.5335	+0.0935
27.08.2026	3.44	-0.124
26.08.2026	3.564

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 2.7349

макс: 4.0349

за квартал:

2.8674

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	2.8664	-0.0735
22.09.2026	2.9399	-0.0829
21.09.2026	3.0228	-0.1357
20.09.2026	3.1585	+0.0278
19.09.2026	3.1307	-0.1445
18.09.2026	3.2752	-0.167
17.09.2026	3.4422	-0.1321
16.09.2026	3.5743	+0.1389
15.09.2026	3.4354	+0.0857
14.09.2026	3.3497	-0.1122
13.09.2026	3.4619	-0.0633
12.09.2026	3.5252	-0.1184
11.09.2026	3.6436	+0.0233
10.09.2026	3.6203	+0.217
09.09.2026	3.4033	+0.0095
08.09.2026	3.3938	-0.0442
07.09.2026	3.438	-0.0245
06.09.2026	3.4625	-0.0198
05.09.2026	3.4823	-0.0568
04.09.2026	3.5391	-0.0683
03.09.2026	3.6074	-0.0763
02.09.2026	3.6837	+0.0063
01.09.2026	3.6774	+0.0208
31.08.2026	3.6566	+0.0632
30.08.2026	3.5934	+0.0052
29.08.2026	3.5882	+0.0547
28.08.2026	3.5335	+0.0935
27.08.2026	3.44	-0.124
26.08.2026	3.564	+0.1135
23.08.2026	3.4505	+0.1127
22.08.2026	3.3378	-0.01
21.08.2026	3.3478	-0.2467
20.08.2026	3.5945	-0.1767
19.08.2026	3.7712	-0.0284
18.08.2026	3.7996	+0.0615
17.08.2026	3.7381	+0.0176
16.08.2026	3.7205	-0.0185
15.08.2026	3.739	-0.0907
14.08.2026	3.8297	+0.0257
13.08.2026	3.804	+0.0024
12.08.2026	3.8016	+0.0541
11.08.2026	3.7475	+0.1318
10.08.2026	3.6157	-0.1109
09.08.2026	3.7266	-0.0643
08.08.2026	3.7909	-0.0449
07.08.2026	3.8358	-0.0296
06.08.2026	3.8654	-0.0544
05.08.2026	3.9198	+0.0132
04.08.2026	3.9066	+0.009
03.08.2026	3.8976	+0.0117
02.08.2026	3.8859	+0.0401
01.08.2026	3.8458	-0.0357
31.07.2026	3.8815	-0.0135
30.07.2026	3.895	-0.0092
29.07.2026	3.9042	+0.0679
28.07.2026	3.8363	+0.1267
27.07.2026	3.7096	+0.0455
26.07.2026	3.6641	-0.0003
25.07.2026	3.6644	+0.0523
24.07.2026	3.6121	+0.0699
23.07.2026	3.5422	+0.0326
22.07.2026	3.5096	+0.0122
21.07.2026	3.4974	-0.065
20.07.2026	3.5624	+0.0254
19.07.2026	3.537	+0.0551
18.07.2026	3.4819	+0.0263
17.07.2026	3.4556	+0.038
16.07.2026	3.4176	-0.0603
15.07.2026	3.4779	-0.0478
14.07.2026	3.5257	-0.0416
13.07.2026	3.5673	+0.1226
12.07.2026	3.4447	+0.0155
11.07.2026	3.4292	+0.0478
10.07.2026	3.3814	-0.233
09.07.2026	3.6144	-0.0164
08.07.2026	3.6308	+0.0704
07.07.2026	3.5604	+0.0609
06.07.2026	3.4995	+0.0473
05.07.2026	3.4522	-0.0186
04.07.2026	3.4708	-0.1365
03.07.2026	3.6073	-0.1598
02.07.2026	3.7671	-0.1109
01.07.2026	3.878	-0.1569
30.06.2026	4.0349	+0.1718
29.06.2026	3.8631	-0.0397
28.06.2026	3.9028	+0.009
27.06.2026	3.8938	-0.0356
26.06.2026	3.9294

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот