Курсы криптовалют к Altlayer

Bitcoin 62948.5
Эфириум 1865.24
Tether USDt 0.99892
BNB 587.94
USDC 0.99981
XRP 1.0624
Solana 72.9929
TRON 0.32615
Hyperliquid 52.5334
Dogecoin 0.06984
UNUS SED LEO 9.759
Decimal 0.72954
Zcash 460.1
Monero 360.36
Cardano 0.16912
Chainlink 8.1873
Stellar 0.1724
Canton 0.11788
Dai 0.99844
Bitcoin Cash 209.57

Все криптовалюты » Украинская гривна » Altlayer

Курс украинской гривны (UAH) к Altlayer (ALT)

Обновлено: 01.08.2026 03:50:01


	=
Калькулятор UAH - ALT / Обратный расчет: курс Altlayer к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно altlayer, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8146

макс: 3.9243

за сутки:

3.8276

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 03:50	3.8276	-0.0195
01.08 03:40	3.8471	-0.0071
01.08 03:30	3.8542	-0.0013
01.08 03:20	3.8555	-0.002
01.08 03:10	3.8575	-0.0043
01.08 03:03	3.8618	-0.0062
01.08 02:50	3.868	-0.0021
01.08 02:40	3.8701	-0.0041
01.08 02:30	3.8742	-0.0008
01.08 02:20	3.875	-0.0052
01.08 02:10	3.8802	+0.0049
01.08 02:00	3.8753	+0.0161
01.08 01:50	3.8592	+0.0009
01.08 01:40	3.8583	-0.0064
01.08 01:30	3.8647	-0.002
01.08 01:20	3.8667	-0.0036
01.08 01:10	3.8703	+0.0021
01.08 01:03	3.8682	-0.0009
01.08 01:00	3.8691	-0.0001
01.08 00:50	3.8692	+0.0078
01.08 00:40	3.8614	+0.0098
01.08 00:30	3.8516	+0.0001
01.08 00:20	3.8515	-0.0051
01.08 00:10	3.8566	-0.0015
01.08 00:00	3.8581	+0.0113
31.07 23:50	3.8468	+0.0009
31.07 23:40	3.8459	-0.0012
31.07 23:30	3.8471	-0.0078
31.07 23:20	3.8549	-0.0025
31.07 23:10	3.8574	+0.0041
31.07 23:03	3.8533	+0.0002
31.07 23:00	3.8531	-0.0105
31.07 22:50	3.8636	-0.0066
31.07 22:40	3.8702	+0.0048
31.07 22:30	3.8654	-0.0028
31.07 22:20	3.8682	+0.004
31.07 22:10	3.8642	+0.0049
31.07 22:00	3.8593	+0.0035
31.07 21:50	3.8558	+0.0109
31.07 21:40	3.8449	+0.0138
31.07 21:30	3.8311	-0.0007
31.07 21:20	3.8318	+0.0079
31.07 21:10	3.8239	+0.0044
31.07 21:03	3.8195	+0.0049
31.07 21:00	3.8146	-0.0187
31.07 20:50	3.8333	+0.0028
31.07 20:40	3.8305	-0.0119
31.07 20:30	3.8424	-0.0035
31.07 20:20	3.8459	-0.0077
31.07 20:10	3.8536	-
31.07 20:00	3.8536	-0.0029
31.07 19:50	3.8565	+0.0106
31.07 19:40	3.8459	-0.0008
31.07 19:30	3.8467	-0.0005
31.07 19:20	3.8472	-0.0119
31.07 19:10	3.8591	-0.0056
31.07 19:03	3.8647	+0.0032
31.07 19:00	3.8615	-0.0149
31.07 18:50	3.8764	-0.005
31.07 18:40	3.8814	-0.0102
31.07 18:30	3.8916	+0.0063
31.07 18:20	3.8853	-0.0057
31.07 18:10	3.891	+0.0007
31.07 18:00	3.8903	+0.0063
31.07 17:50	3.884	+0.0062
31.07 17:40	3.8778	-0.009
31.07 17:30	3.8868	-0.01
31.07 17:20	3.8968	-0.0216
31.07 17:10	3.9184	+0.0193
31.07 17:03	3.8991	+0.0014
31.07 17:00	3.8977	+0.0002
31.07 16:50	3.8975	+0.0169
31.07 16:40	3.8806	-0.0026
31.07 16:30	3.8832	-0.0005
31.07 16:20	3.8837	+0.0026
31.07 16:10	3.8811	-0.0057
31.07 16:00	3.8868	-0.0081
31.07 15:50	3.8949	+0.0011
31.07 15:40	3.8938	+0.0017
31.07 15:30	3.8921	-0.002
31.07 15:28	3.8941	-
31.07 15:28	3.8941	+0.0113
31.07 15:10	3.8828	+0.0018
31.07 15:04	3.881	+0.0015
31.07 15:00	3.8795	-0.0018
31.07 14:50	3.8813	-0.0156
31.07 14:40	3.8969	+0.0154
31.07 14:30	3.8815	+0.0017
31.07 14:20	3.8798	+0.0044
31.07 14:10	3.8754	-0.008
31.07 14:00	3.8834	-0.0002
31.07 13:50	3.8836	-0.0109
31.07 13:40	3.8945	-0.003
31.07 13:30	3.8975	-0.0147
31.07 13:20	3.9122	-0.0091
31.07 13:10	3.9213	+0.0073
31.07 13:03	3.914	-
31.07 13:00	3.914	+0.0055
31.07 12:50	3.9085	-0.0079
31.07 12:40	3.9164	+0.0025
31.07 12:30	3.9139	+0.0043
31.07 12:20	3.9096	-0.0061
31.07 12:10	3.9157	+0.0013
31.07 12:00	3.9144	+0.0243
31.07 11:10	3.8901	+0.0006
31.07 11:03	3.8895	-0.0042
31.07 11:00	3.8937	-0.0025
31.07 10:50	3.8962	-0.0034
31.07 10:40	3.8996	+0.0028
31.07 10:30	3.8968	-0.0022
31.07 10:20	3.899	+0.0057
31.07 10:10	3.8933	+0.0081
31.07 10:00	3.8852	-0.0176
31.07 09:50	3.9028	+0.0123
31.07 09:40	3.8905	-0.0019
31.07 09:30	3.8924	+0.0014
31.07 09:20	3.891	-0.0039
31.07 09:10	3.8949	-0.0072
31.07 09:03	3.9021	-0.0017
31.07 09:00	3.9038	-0.0013
31.07 08:50	3.9051	+0.0022
31.07 08:40	3.9029	-0.0005
31.07 08:30	3.9034	-0.0091
31.07 08:20	3.9125	-0.0108
31.07 08:10	3.9233	-0.001
31.07 08:00	3.9243	+0.0111
31.07 07:50	3.9132	+0.0092
31.07 07:40	3.904	-0.0009
31.07 07:30	3.9049	+0.0005
31.07 07:20	3.9044	+0.0077
31.07 07:10	3.8967	-0.0009
31.07 07:03	3.8976	-0.0002
31.07 07:00	3.8978	-0.0072
31.07 06:50	3.905	+0.0103
31.07 06:40	3.8947	-0.0016
31.07 06:30	3.8963	-0.0245
31.07 06:20	3.9208	+0.0021
31.07 06:10	3.9187	+0.007
31.07 06:00	3.9117	-0.0003
31.07 05:50	3.912	+0.0032
31.07 05:40	3.9088	+0.0028
31.07 05:30	3.906	+0.0044
31.07 05:20	3.9016	+0.0022
31.07 05:10	3.8994	-
31.07 05:03	3.8994	+0.0026
31.07 05:00	3.8968	+0.0075
31.07 04:50	3.8893	+0.0037
31.07 04:45	3.8856	+0.009
31.07 04:30	3.8766	+0.001
31.07 04:20	3.8756

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.622

макс: 3.9734

за неделю:

3.8276

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 03:50	3.8276	-0.0062
01.08 02:50	3.868	+0.0161
01.08 01:50	3.8592	-0.0001
01.08 00:50	3.8692	+0.0113
31.07 23:50	3.8468	-0.0105
31.07 22:50	3.8636	+0.0035
31.07 21:50	3.8558	-0.0187
31.07 20:50	3.8333	-0.0029
31.07 19:50	3.8565	-0.0149
31.07 18:50	3.8764	+0.0063
31.07 17:50	3.884	+0.0002
31.07 16:50	3.8975	-0.0081
31.07 15:50	3.8949	-0.0018
31.07 14:50	3.8813	-0.0002
31.07 13:50	3.8836	+0.0055
31.07 12:50	3.9085	+0.0243
31.07 11:10	3.8901	-0.0025
31.07 10:50	3.8962	-0.0176
31.07 09:50	3.9028	-0.0013
31.07 08:50	3.9051	+0.0111
31.07 07:50	3.9132	-0.0072
31.07 06:50	3.905	-0.0003
31.07 05:50	3.912	+0.0075
31.07 04:50	3.8893	-0.0233
31.07 03:50	3.8989	+0.0094
31.07 02:30	3.905	-0.0011
31.07 01:40	3.9008	+0.0047
31.07 00:50	3.9141	+0.0167
30.07 23:20	3.8915	-0.0024
30.07 22:50	3.9046	+0.0039
30.07 21:50	3.8929	+0.005
30.07 20:50	3.8843	-0.0056
30.07 19:50	3.8951	+0.0007
30.07 18:50	3.8847	+0.0002
30.07 17:50	3.8775	-0.0173
30.07 16:50	3.8855	-0.0026
30.07 15:50	3.8945	-0.0098
30.07 14:50	3.9021	+0.005
30.07 13:50	3.9054	+0.0128
30.07 12:50	3.8761	-0.0129
30.07 10:03	3.8689	-0.0111
30.07 08:03	3.88	-0.0128
30.07 06:03	3.8928	-0.0618
30.07 04:03	3.9546	+0.037
30.07 02:03	3.9176	-0.0558
30.07 00:03	3.9734	+0.1001
29.07 22:03	3.8733	-0.0704
29.07 20:03	3.9437	-0.0005
29.07 18:03	3.9442	+0.0219
29.07 16:03	3.9223	+0.0031
29.07 14:03	3.9192	+0.0061
29.07 12:03	3.9131	+0.0191
29.07 10:03	3.894	-0.0044
29.07 08:03	3.8984	+0.0383
29.07 06:03	3.8601	+0.0861
29.07 04:03	3.774	+0.0157
29.07 02:03	3.7583	-0.0448
29.07 00:03	3.8031	-0.0183
28.07 22:03	3.8214	+0.0193
28.07 20:03	3.8021	-0.0326
28.07 18:03	3.8347	-0.0104
28.07 16:03	3.8451	-0.0075
28.07 14:03	3.8526	-0.0129
28.07 12:03	3.8655	-0.0162
28.07 10:03	3.8817	-0.0133
28.07 08:03	3.895	+0.0275
28.07 06:03	3.8675	+0.0115
28.07 04:03	3.856	-0.0036
28.07 02:03	3.8596	+0.1084
28.07 00:03	3.7512	-0.0217
27.07 22:03	3.7729	+0.0072
27.07 20:03	3.7657	-0.0096
27.07 18:03	3.7753	+0.0826
27.07 16:03	3.6927	+0.0194
27.07 14:03	3.6733	+0.014
27.07 12:03	3.6593	+0.0132
27.07 10:03	3.6461	+0.0016
27.07 08:03	3.6445	+0.001
27.07 06:03	3.6435	-0.0118
27.07 04:03	3.6553	+0.007
27.07 02:03	3.6483	-0.0607
27.07 00:03	3.709	-0.0117
26.07 22:03	3.7207	+0.0343
26.07 20:03	3.6864	+0.0018
26.07 18:03	3.6846	+0.0155
26.07 16:03	3.6691	+0.0258
26.07 14:03	3.6433	+0.0177
26.07 12:03	3.6256	+0.0036
26.07 10:03	3.622	-0.0152
26.07 08:03	3.6372	-0.0151
26.07 06:03	3.6523	+0.0124
26.07 04:03	3.6399	-0.0043
26.07 02:03	3.6442	-0.0097
26.07 00:03	3.6539	+0.0111
25.07 22:03	3.6428	+0.0022
25.07 20:03	3.6406	-0.0157
25.07 18:03	3.6563	+0.0009
25.07 16:03	3.6554	-0.0298
25.07 14:03	3.6852	-0.0142
25.07 12:03	3.6994	+0.0198
25.07 10:03	3.6796	+0.0153
25.07 08:03	3.6643	-0.0236
25.07 06:03	3.6879	+0.0186
25.07 04:03	3.6693

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 3.3814

макс: 3.9734

за месяц:

3.8276

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07.2026	3.8815	-0.0135
30.07.2026	3.895	-0.0092
29.07.2026	3.9042	+0.0679
28.07.2026	3.8363	+0.1267
27.07.2026	3.7096	+0.0455
26.07.2026	3.6641	-0.0003
25.07.2026	3.6644	+0.0523
24.07.2026	3.6121	+0.0699
23.07.2026	3.5422	+0.0326
22.07.2026	3.5096	+0.0122
21.07.2026	3.4974	-0.065
20.07.2026	3.5624	+0.0254
19.07.2026	3.537	+0.0551
18.07.2026	3.4819	+0.0263
17.07.2026	3.4556	+0.038
16.07.2026	3.4176	-0.0603
15.07.2026	3.4779	-0.0478
14.07.2026	3.5257	-0.0416
13.07.2026	3.5673	+0.1226
12.07.2026	3.4447	+0.0155
11.07.2026	3.4292	+0.0478
10.07.2026	3.3814	-0.233
09.07.2026	3.6144	-0.0164
08.07.2026	3.6308	+0.0704
07.07.2026	3.5604	+0.0609
06.07.2026	3.4995	+0.0473
05.07.2026	3.4522	-0.0186
04.07.2026	3.4708	-0.1365
03.07.2026	3.6073	-0.1598
02.07.2026	3.7671	-0.1109
01.07.2026	3.878

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 2.4567

макс: 4.0349

за квартал:

3.8276

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07.2026	3.8815	-0.0135
30.07.2026	3.895	-0.0092
29.07.2026	3.9042	+0.0679
28.07.2026	3.8363	+0.1267
27.07.2026	3.7096	+0.0455
26.07.2026	3.6641	-0.0003
25.07.2026	3.6644	+0.0523
24.07.2026	3.6121	+0.0699
23.07.2026	3.5422	+0.0326
22.07.2026	3.5096	+0.0122
21.07.2026	3.4974	-0.065
20.07.2026	3.5624	+0.0254
19.07.2026	3.537	+0.0551
18.07.2026	3.4819	+0.0263
17.07.2026	3.4556	+0.038
16.07.2026	3.4176	-0.0603
15.07.2026	3.4779	-0.0478
14.07.2026	3.5257	-0.0416
13.07.2026	3.5673	+0.1226
12.07.2026	3.4447	+0.0155
11.07.2026	3.4292	+0.0478
10.07.2026	3.3814	-0.233
09.07.2026	3.6144	-0.0164
08.07.2026	3.6308	+0.0704
07.07.2026	3.5604	+0.0609
06.07.2026	3.4995	+0.0473
05.07.2026	3.4522	-0.0186
04.07.2026	3.4708	-0.1365
03.07.2026	3.6073	-0.1598
02.07.2026	3.7671	-0.1109
01.07.2026	3.878	-0.1569
30.06.2026	4.0349	+0.1718
29.06.2026	3.8631	-0.0397
28.06.2026	3.9028	+0.009
27.06.2026	3.8938	-0.0356
26.06.2026	3.9294	+0.047
25.06.2026	3.8824	+0.0868
24.06.2026	3.7956	+0.1368
23.06.2026	3.6588	+0.1756
22.06.2026	3.4832	+0.0314
21.06.2026	3.4518	+0.0622
20.06.2026	3.3896	+0.1862
19.06.2026	3.2034	-0.1464
18.06.2026	3.3498	+0.0277
17.06.2026	3.3221	-0.046
16.06.2026	3.3681	+0.0081
15.06.2026	3.36	-0.1036
14.06.2026	3.4636	-0.0329
13.06.2026	3.4965	-0.042
12.06.2026	3.5385	+0.0086
11.06.2026	3.5299	-0.0519
10.06.2026	3.5818	-0.1597
09.06.2026	3.7415	-0.163
08.06.2026	3.9045	-0.0681
07.06.2026	3.9726	-0.0065
06.06.2026	3.9791	+0.1762
05.06.2026	3.8029	+0.2705
04.06.2026	3.5324	+0.1966
03.06.2026	3.3358	+0.0343
02.06.2026	3.3015	+0.0395
01.06.2026	3.262	-0.0315
31.05.2026	3.2935	-0.0001
30.05.2026	3.2936	+0.0195
29.05.2026	3.2741	+0.0984
28.05.2026	3.1757	+0.3861
27.05.2026	2.7896	-0.4062
26.05.2026	3.1958	+0.163
25.05.2026	3.0328	+0.1606
24.05.2026	2.8722	+0.1085
23.05.2026	2.7637	+0.307
22.05.2026	2.4567	-0.6294
21.05.2026	3.0861	-0.1288
20.05.2026	3.2149	-0.1641
19.05.2026	3.379	-0.0384
18.05.2026	3.4174	+0.0765
17.05.2026	3.3409	+0.0216
16.05.2026	3.3193	+0.1075
15.05.2026	3.2118	+0.1483
14.05.2026	3.0635	+0.1486
13.05.2026	2.9149	+0.095
12.05.2026	2.8199	+0.0451
11.05.2026	2.7748	-0.0087
10.05.2026	2.7835	+0.0204
09.05.2026	2.7631	-0.0582
08.05.2026	2.8213	-0.0281
07.05.2026	2.8494	+0.0094
06.05.2026	2.84	-0.0561
05.05.2026	2.8961	-0.0458
04.05.2026	2.9419	-0.0485
03.05.2026	2.9904	-0.0059
02.05.2026	2.9963

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот