Курсы криптовалют к Aztec

Bitcoin 63019.61
Эфириум 1868.61
Tether USDt 0.99892
BNB 588
USDC 0.99979
XRP 1.064
Solana 72.9979
TRON 0.32583
Hyperliquid 53.0519
Dogecoin 0.06999
UNUS SED LEO 9.7558
Decimal 0.72923
Zcash 457.92
Monero 352.04
Cardano 0.17153
Chainlink 8.1703
Stellar 0.17107
Canton 0.11757
Dai 0.9998
Bitcoin Cash 208.61

Все криптовалюты » Украинская гривна » Aztec

Курс украинской гривны (UAH) к Aztec (AZTEC)

Обновлено: 31.07.2026 21:50:01


	=
Калькулятор UAH - AZTEC / Обратный расчет: курс Aztec к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно aztec, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5603

макс: 1.6051

за сутки:

1.5855

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 21:50	1.5855	+0.0043
31.07 21:40	1.5812	-0.0002
31.07 21:30	1.5814	+0.0007
31.07 21:20	1.5807	-0.0013
31.07 21:10	1.582	+0.0017
31.07 21:03	1.5803	+0.0016
31.07 21:00	1.5787	-0.0051
31.07 20:50	1.5838	-0.0004
31.07 20:40	1.5842	-0.0051
31.07 20:30	1.5893	-0.0023
31.07 20:20	1.5916	-0.0012
31.07 20:10	1.5928	+0.0001
31.07 20:00	1.5927	+0.0001
31.07 19:50	1.5926	-0.0013
31.07 19:40	1.5939	+0.0013
31.07 19:30	1.5926	+0.0001
31.07 19:20	1.5925	-0.0003
31.07 19:10	1.5928	-0.0008
31.07 19:03	1.5936	+0.0004
31.07 19:00	1.5932	+0.0009
31.07 18:50	1.5923	-0.0046
31.07 18:40	1.5969	-0.0031
31.07 18:30	1.6	-0.0009
31.07 18:20	1.6009	+0.0035
31.07 18:10	1.5974	+0.0005
31.07 18:00	1.5969	-0.0015
31.07 17:50	1.5984	+0.0031
31.07 17:40	1.5953	-0.0008
31.07 17:30	1.5961	+0.0014
31.07 17:20	1.5947	-0.0096
31.07 17:10	1.6043	+0.0062
31.07 17:03	1.5981	-0.0007
31.07 17:00	1.5988	+0.001
31.07 16:50	1.5978	+0.0098
31.07 16:40	1.588	+0.0001
31.07 16:30	1.5879	-0.0075
31.07 16:20	1.5954	-0.001
31.07 16:10	1.5964	-0.005
31.07 16:00	1.6014	-0.0027
31.07 15:50	1.6041	+0.0004
31.07 15:40	1.6037	+0.0011
31.07 15:30	1.6026	-0.0015
31.07 15:28	1.6041	-
31.07 15:28	1.6041	+0.0023
31.07 15:10	1.6018	+0.003
31.07 15:04	1.5988	-0.0002
31.07 15:00	1.599	-0.0013
31.07 14:50	1.6003	+0.0017
31.07 14:40	1.5986	+0.0019
31.07 14:30	1.5967	-0.0017
31.07 14:20	1.5984	+0.0007
31.07 14:10	1.5977	-0.0014
31.07 14:00	1.5991	+0.0007
31.07 13:50	1.5984	-0.0012
31.07 13:40	1.5996	+0.0005
31.07 13:30	1.5991	-0.002
31.07 13:20	1.6011	-0.0016
31.07 13:10	1.6027	-0.0004
31.07 13:03	1.6031	+0.0021
31.07 13:00	1.601	-0.0036
31.07 12:50	1.6046	-0.0005
31.07 12:40	1.6051	-
31.07 12:30	1.6051	+0.005
31.07 12:20	1.6001	+0.0002
31.07 12:10	1.5999	+0.0069
31.07 12:00	1.593	-0.0015
31.07 11:50	1.5945	+0.0031
31.07 11:40	1.5914	-0.0002
31.07 11:30	1.5916	-
31.07 11:20	1.5916	-0.001
31.07 11:10	1.5926	-0.0014
31.07 11:03	1.594	+0.0002
31.07 11:00	1.5938	-0.001
31.07 10:50	1.5948	-0.0008
31.07 10:40	1.5956	-0.0001
31.07 10:30	1.5957	-0.0008
31.07 10:20	1.5965	+0.0078
31.07 10:10	1.5887	+0.0023
31.07 10:00	1.5864	-0.001
31.07 09:50	1.5874	+0.0038
31.07 09:40	1.5836	-0.0001
31.07 09:30	1.5837	-0.0009
31.07 09:20	1.5846	-0.0001
31.07 09:10	1.5847	-0.001
31.07 09:03	1.5857	-0.001
31.07 09:00	1.5867	-0.0011
31.07 08:50	1.5878	+0.0028
31.07 08:40	1.585	+0.0005
31.07 08:30	1.5845	-0.0013
31.07 08:20	1.5858	-0.0006
31.07 08:10	1.5864	-0.001
31.07 08:00	1.5874	-0.0022
31.07 07:50	1.5896	+0.0004
31.07 07:40	1.5892	-0.0012
31.07 07:30	1.5904	-0.001
31.07 07:20	1.5914	+0.0077
31.07 07:10	1.5837	-0.001
31.07 07:03	1.5847	+0.0001
31.07 07:00	1.5846	-0.0009
31.07 06:50	1.5855	-0.0009
31.07 06:40	1.5864	+0.0008
31.07 06:30	1.5856	-0.0021
31.07 06:20	1.5877	-0.0013
31.07 06:10	1.589	+0.0006
31.07 06:00	1.5884	+0.0009
31.07 05:50	1.5875	+0.0039
31.07 05:40	1.5836	+0.0002
31.07 05:30	1.5834	+0.003
31.07 05:20	1.5804	-0.0001
31.07 05:10	1.5805	-0.0012
31.07 05:03	1.5817	-0.0001
31.07 05:00	1.5818	+0.0056
31.07 04:50	1.5762	+0.0049
31.07 04:45	1.5713	+0.0056
31.07 04:30	1.5657	-0.0008
31.07 04:20	1.5665	-0.0093
31.07 04:10	1.5758	-0.0016
31.07 04:00	1.5774	-0.0007
31.07 03:50	1.5781	-0.0024
31.07 03:40	1.5805	-0.0008
31.07 03:30	1.5813	+0.0003
31.07 03:20	1.581	-0.0008
31.07 03:10	1.5818	-0.0024
31.07 03:03	1.5842	+0.0004
31.07 03:00	1.5838	+0.0033
31.07 02:50	1.5805	+0.0087
31.07 02:40	1.5718	-0.0036
31.07 02:30	1.5754	+0.0008
31.07 02:20	1.5746	+0.0004
31.07 02:10	1.5742	-0.0005
31.07 02:00	1.5747	+0.0007
31.07 01:50	1.574	+0.0012
31.07 01:40	1.5728	-0.0008
31.07 01:30	1.5736	-0.0011
31.07 01:20	1.5747	-
31.07 01:10	1.5747	-0.0039
31.07 01:03	1.5786	-0.0005
31.07 01:00	1.5791	+0.0022
31.07 00:50	1.5769	-0.0013
31.07 00:40	1.5782	+0.0017
31.07 00:30	1.5765	+0.0025
31.07 00:20	1.574	+0.0005
31.07 00:10	1.5735	+0.0018
31.07 00:00	1.5717	+0.0002
30.07 23:50	1.5715	-0.0009
30.07 23:40	1.5724	+0.0039
30.07 23:30	1.5685	+0.0008
30.07 23:20	1.5677	+0.0045
30.07 23:10	1.5632	-0.0006
30.07 23:03	1.5638	-
30.07 23:00	1.5638	-0.0001
30.07 22:50	1.5639	+0.0027
30.07 22:40	1.5612	+0.0009
30.07 22:30	1.5603	-0.0026
30.07 22:20	1.5629	-0.0023
30.07 22:10	1.5652	-
30.07 22:00	1.5652

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4722

макс: 1.6886

за неделю:

1.5855

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 21:50	1.5855	-0.0051
31.07 20:50	1.5838	+0.0001
31.07 19:50	1.5926	+0.0009
31.07 18:50	1.5923	-0.0015
31.07 17:50	1.5984	+0.001
31.07 16:50	1.5978	-0.0027
31.07 15:50	1.6041	-0.0013
31.07 14:50	1.6003	+0.0007
31.07 13:50	1.5984	-0.0036
31.07 12:50	1.6046	-0.0015
31.07 11:50	1.5945	-0.001
31.07 10:50	1.5948	-0.001
31.07 09:50	1.5874	-0.0011
31.07 08:50	1.5878	-0.0022
31.07 07:50	1.5896	-0.0009
31.07 06:50	1.5855	+0.0009
31.07 05:50	1.5875	+0.0056
31.07 04:50	1.5762	-0.0007
31.07 03:50	1.5781	+0.0033
31.07 02:50	1.5805	+0.0007
31.07 01:50	1.574	+0.0022
31.07 00:50	1.5769	+0.0002
30.07 23:50	1.5715	-0.0001
30.07 22:50	1.5639	+0.0015
30.07 21:50	1.5637	+0.0035
30.07 20:50	1.5546	+0.0009
30.07 19:50	1.556	+0.0005
30.07 18:50	1.5635	+0.0016
30.07 17:50	1.5535	-0.003
30.07 16:50	1.5401	-0.0006
30.07 15:50	1.5466	-0.0057
30.07 14:50	1.5484	+0.0047
30.07 13:50	1.5509	+0.0022
30.07 12:50	1.547	-0.0056
30.07 10:03	1.5573	+0.0125
30.07 08:03	1.5448	+0.0177
30.07 06:03	1.5271	-0.0122
30.07 04:03	1.5393	+0.0079
30.07 02:03	1.5314	+0.005
30.07 00:03	1.5264	+0.0494
29.07 22:03	1.477	-0.059
29.07 20:03	1.536	+0.0067
29.07 18:03	1.5293	+0.0087
29.07 16:03	1.5206	+0.0484
29.07 14:03	1.4722	-0.0165
29.07 12:03	1.4887	-0.0364
29.07 10:03	1.5251	-0.0485
29.07 08:03	1.5736	-0.0128
29.07 06:03	1.5864	+0.0204
29.07 04:03	1.566	-0.0075
29.07 02:03	1.5735	+0.0149
29.07 00:03	1.5586	-0.0072
28.07 22:03	1.5658	+0.0203
28.07 20:03	1.5455	-0.0372
28.07 18:03	1.5827	+0.0036
28.07 16:03	1.5791	-0.0079
28.07 14:03	1.587	+0.0092
28.07 12:03	1.5778	+0.0039
28.07 10:03	1.5739	-0.0033
28.07 08:03	1.5772	-0.009
28.07 06:03	1.5862	+0.0132
28.07 04:03	1.573	-0.0015
28.07 02:03	1.5745	+0.0532
28.07 00:03	1.5213	+0.0054
27.07 22:03	1.5159	-0.007
27.07 20:03	1.5229	-0.0147
27.07 18:03	1.5376	+0.0341
27.07 16:03	1.5035	+0.0028
27.07 14:03	1.5007	-0.0132
27.07 12:03	1.5139	-0.004
27.07 10:03	1.5179	-0.0033
27.07 08:03	1.5212	-0.0045
27.07 06:03	1.5257	-0.0072
27.07 04:03	1.5329	+0.0036
27.07 02:03	1.5293	-0.0178
27.07 00:03	1.5471	+0.0036
26.07 22:03	1.5435	+0.0012
26.07 20:03	1.5423	-0.0102
26.07 18:03	1.5525	-0.0094
26.07 16:03	1.5619	+0.0257
26.07 14:03	1.5362	-0.027
26.07 12:03	1.5632	+0.0045
26.07 10:03	1.5587	-0.0088
26.07 08:03	1.5675	+0.0037
26.07 06:03	1.5638	+0.0033
26.07 04:03	1.5605	-0.0117
26.07 02:03	1.5722	-0.0148
26.07 00:03	1.587	-0.0012
25.07 22:03	1.5882	-0.0089
25.07 20:03	1.5971	-0.0065
25.07 18:03	1.6036	-0.0222
25.07 16:03	1.6258	-0.0234
25.07 14:03	1.6492	-0.0308
25.07 12:03	1.68	-0.0082
25.07 10:03	1.6882	+0.0031
25.07 08:03	1.6851	-0.0035
25.07 06:03	1.6886	+0.0144
25.07 04:03	1.6742	-0.0139
25.07 02:03	1.6881	+0.009
25.07 00:03	1.6791	+0.0012
24.07 22:03	1.6779

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 1.4722

макс: 1.7398

за месяц:

1.5855

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	1.5581	+0.0304
29.07.2026	1.5277	-0.0441
28.07.2026	1.5718	+0.0483
27.07.2026	1.5235	-0.0282
26.07.2026	1.5517	-0.0835
25.07.2026	1.6352	-0.0295
24.07.2026	1.6647	+0.0494
23.07.2026	1.6153	+0.0213
22.07.2026	1.594	+0.0574
21.07.2026	1.5366	-0.076
20.07.2026	1.6126	-0.0829
19.07.2026	1.6955	-0.0057
18.07.2026	1.7012	+0.0173
17.07.2026	1.6839	+0.0692
16.07.2026	1.6147	+0.0339
15.07.2026	1.5808	-0.0096
14.07.2026	1.5904	+0.0125
13.07.2026	1.5779	+0.0086
12.07.2026	1.5693	-0.0355
11.07.2026	1.6048	+0.0018
10.07.2026	1.603	-0.0497
09.07.2026	1.6527	+0.0197
08.07.2026	1.633	+0.0658
07.07.2026	1.5672	+0.0028
06.07.2026	1.5644	-0.0009
05.07.2026	1.5653	+0.017
04.07.2026	1.5483	-0.0208
03.07.2026	1.5691	-0.061
02.07.2026	1.6301	-0.0891
01.07.2026	1.7192	-0.0206
30.06.2026	1.7398

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.87364

макс: 1.7398

за квартал:

1.5855

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	1.5581	+0.0304
29.07.2026	1.5277	-0.0441
28.07.2026	1.5718	+0.0483
27.07.2026	1.5235	-0.0282
26.07.2026	1.5517	-0.0835
25.07.2026	1.6352	-0.0295
24.07.2026	1.6647	+0.0494
23.07.2026	1.6153	+0.0213
22.07.2026	1.594	+0.0574
21.07.2026	1.5366	-0.076
20.07.2026	1.6126	-0.0829
19.07.2026	1.6955	-0.0057
18.07.2026	1.7012	+0.0173
17.07.2026	1.6839	+0.0692
16.07.2026	1.6147	+0.0339
15.07.2026	1.5808	-0.0096
14.07.2026	1.5904	+0.0125
13.07.2026	1.5779	+0.0086
12.07.2026	1.5693	-0.0355
11.07.2026	1.6048	+0.0018
10.07.2026	1.603	-0.0497
09.07.2026	1.6527	+0.0197
08.07.2026	1.633	+0.0658
07.07.2026	1.5672	+0.0028
06.07.2026	1.5644	-0.0009
05.07.2026	1.5653	+0.017
04.07.2026	1.5483	-0.0208
03.07.2026	1.5691	-0.061
02.07.2026	1.6301	-0.0891
01.07.2026	1.7192	-0.0206
30.06.2026	1.7398	+0.0187
29.06.2026	1.7211	+0.0064
28.06.2026	1.7147	+0.0216
27.06.2026	1.6931	-0.0028
26.06.2026	1.6959	+0.0456
25.06.2026	1.6503	+0.0765
24.06.2026	1.5738	+0.0443
23.06.2026	1.5295	+0.0807
22.06.2026	1.4488	+0.0007
21.06.2026	1.4481	-0.0225
20.06.2026	1.4706	-0.0141
19.06.2026	1.4847	+0.0682
18.06.2026	1.4165	+0.0493
17.06.2026	1.3672	+0.0288
16.06.2026	1.3384	+0.0506
15.06.2026	1.2878	-0.0181
14.06.2026	1.3059	-0.0445
13.06.2026	1.3504	-0.0435
12.06.2026	1.3939	-0.0347
11.06.2026	1.4286	-0.0456
10.06.2026	1.4742	+0.0168
09.06.2026	1.4574	+0.0523
08.06.2026	1.4051	-0.0097
07.06.2026	1.4148	-0.0184
06.06.2026	1.4332	+0.1364
05.06.2026	1.2968	+0.1452
04.06.2026	1.1516	+0.1588
03.06.2026	0.9928	-0.0109
02.06.2026	1.0037	-0.0168
01.06.2026	1.0205	+0.04172
31.05.2026	0.97878	+0.0225
30.05.2026	0.95628	+0.00264
29.05.2026	0.95364	-0.02708
28.05.2026	0.98072	+0.08883
27.05.2026	0.89189	+0.01825
26.05.2026	0.87364	-0.13236
25.05.2026	1.006	-0.0877
24.05.2026	1.0937	-0.0036
23.05.2026	1.0973	+0.0682
22.05.2026	1.0291	-0.0353
21.05.2026	1.0644	-0.0873
20.05.2026	1.1517	+0.0036
19.05.2026	1.1481	+0.031
18.05.2026	1.1171	+0.049
17.05.2026	1.0681	-0.02
16.05.2026	1.0881	+0.0608
15.05.2026	1.0273	+0.03107
14.05.2026	0.99623	+0.06286
13.05.2026	0.93337	-0.04534
12.05.2026	0.97871	+0.02388
11.05.2026	0.95483	+0.0137
10.05.2026	0.94113	+0.01975
09.05.2026	0.92138	-0.02136
08.05.2026	0.94274	-0.11146
07.05.2026	1.0542	-0.0301
06.05.2026	1.0843	-0.035
05.05.2026	1.1193	-0.0132
04.05.2026	1.1325	-0.0143
03.05.2026	1.1468	+0.0103
02.05.2026	1.1365

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот