Курсы криптовалют к BAS

Bitcoin 84302.33
Эфириум 2684.95
Tether USDt 0.99969
BNB 777.62
XRP 1.5265
USDC 0.99991
Solana 116.81
TRON 0.34044
Zcash 1538.21
Hyperliquid 93.9552
Dogecoin 0.09576
Monero 566.14
Chainlink 13.1223
Cardano 0.24728
UNUS SED LEO 8.9067
Stellar 0.21192
Bitcoin Cash 336.02
NEAR Protocol 4.6174
Uniswap 9.2573
Лайткоин 71.3786

Все криптовалюты » Украинская гривна » BAS

Курс украинской гривны (UAH) к BAS (BAS)

Обновлено: 24.09.2026 23:40:01


	=
Калькулятор UAH - BAS / Обратный расчет: курс BAS к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно bas, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.91508

макс: 0.99308

за сутки:

0.93885

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 23:40	0.93885	-0.00055
24.09 23:30	0.9394	-0.0006
24.09 23:20	0.94	+0.00025
24.09 23:10	0.93975	+0.00164
24.09 23:03	0.93811	+0.00121
24.09 23:00	0.9369	-0.00144
24.09 22:50	0.93834	-0.00382
24.09 22:40	0.94216	-0.00209
24.09 22:30	0.94425	+0.00033
24.09 22:20	0.94392	-0.00794
24.09 22:10	0.95186	-0.00177
24.09 22:00	0.95363	-0.00174
24.09 21:50	0.95537	-0.00081
24.09 21:40	0.95618	+0.00099
24.09 21:30	0.95519	+0.00293
24.09 21:20	0.95226	-0.00082
24.09 21:10	0.95308	+0.00286
24.09 21:03	0.95022	+0.00208
24.09 21:00	0.94814	+0.00195
24.09 20:50	0.94619	+0.00658
24.09 20:40	0.93961	+0.00159
24.09 20:30	0.93802	+0.00119
24.09 20:20	0.93683	+0.00108
24.09 20:10	0.93575	+0.00215
24.09 20:00	0.9336	+0.00157
24.09 19:50	0.93203	-0.00183
24.09 19:40	0.93386	+0.004
24.09 19:30	0.92986	-0.00092
24.09 19:20	0.93078	+0.00065
24.09 19:10	0.93013	+0.00325
24.09 19:03	0.92688	+0.00108
24.09 19:00	0.9258	-0.00086
24.09 18:50	0.92666	+0.01074
24.09 18:40	0.91592	+0.00084
24.09 18:30	0.91508	-0.00145
24.09 18:20	0.91653	-0.00744
24.09 18:10	0.92397	-0.00119
24.09 18:00	0.92516	+0.00084
24.09 17:50	0.92432	-0.00101
24.09 17:40	0.92533	-0.00548
24.09 17:30	0.93081	+0.01296
24.09 17:20	0.91785	-0.00496
24.09 17:10	0.92281	-0.00693
24.09 17:03	0.92974	-0.00335
24.09 17:00	0.93309	-0.00544
24.09 16:50	0.93853	-0.00264
24.09 16:40	0.94117	+0.00101
24.09 16:30	0.94016	+0.00172
24.09 16:20	0.93844	+0.00253
24.09 16:10	0.93591	-0.00354
24.09 16:00	0.93945	+0.00134
24.09 15:50	0.93811	+0.00182
24.09 15:40	0.93629	+0.00409
24.09 15:30	0.9322	+0.00485
24.09 15:20	0.92735	-0.00102
24.09 15:10	0.92837	-0.00244
24.09 15:03	0.93081	-0.00338
24.09 15:00	0.93419	+0.00322
24.09 14:50	0.93097	-0.00159
24.09 14:40	0.93256	-0.00473
24.09 14:30	0.93729	-0.00934
24.09 14:20	0.94663	-0.00023
24.09 14:10	0.94686	+0.00307
24.09 14:00	0.94379	-0.00061
24.09 13:50	0.9444	-0.00519
24.09 13:40	0.94959	+0.00305
24.09 13:30	0.94654	-0.0097
24.09 13:20	0.95624	-0.00088
24.09 13:10	0.95712	-0.00158
24.09 13:03	0.9587	+0.00109
24.09 13:00	0.95761	-0.00225
24.09 12:50	0.95986	-0.00016
24.09 12:40	0.96002	-0.00192
24.09 12:30	0.96194	+0.00011
24.09 12:20	0.96183	+0.00113
24.09 12:10	0.9607	+0.00112
24.09 12:00	0.95958	-0.00155
24.09 11:50	0.96113	+0.0013
24.09 11:40	0.95983	+0.00023
24.09 11:30	0.9596	+0.0004
24.09 11:20	0.9592	-5.0E-5
24.09 11:10	0.95925	+0.00048
24.09 11:03	0.95877	-0.00079
24.09 11:00	0.95956	-0.0004
24.09 10:50	0.95996	-0.00245
24.09 10:40	0.96241	-0.00177
24.09 10:30	0.96418	-0.00419
24.09 10:20	0.96837	-0.00047
24.09 10:10	0.96884	+0.0021
24.09 10:00	0.96674	-0.00011
24.09 09:50	0.96685	-0.00178
24.09 09:40	0.96863	-0.0005
24.09 09:30	0.96913	+0.00051
24.09 09:20	0.96862	+0.00191
24.09 09:10	0.96671	-0.00165
24.09 09:03	0.96836	-0.00016
24.09 09:00	0.96852	-0.00089
24.09 08:50	0.96941	-0.00232
24.09 08:40	0.97173	+0.00231
24.09 08:30	0.96942	-0.00039
24.09 08:20	0.96981	-0.00028
24.09 08:10	0.97009	+0.00075
24.09 08:00	0.96934	+0.0002
24.09 07:50	0.96914	-0.0016
24.09 07:40	0.97074	-8.0E-5
24.09 07:30	0.97082	-0.00242
24.09 07:20	0.97324	+0.00042
24.09 07:10	0.97282	+0.00206
24.09 07:03	0.97076	+0.00061
24.09 07:00	0.97015	+0.00022
24.09 06:50	0.96993	-0.0007
24.09 06:40	0.97063	-0.00206
24.09 06:30	0.97269	-0.00332
24.09 06:20	0.97601	+0.00232
24.09 06:10	0.97369	+6.0E-5
24.09 06:00	0.97363	+0.00039
24.09 05:50	0.97324	+0.00531
24.09 05:40	0.96793	-0.00298
24.09 05:30	0.97091	+0.00222
24.09 05:20	0.96869	-0.00635
24.09 05:10	0.97504	+0.00186
24.09 05:03	0.97318	+8.0E-5
24.09 05:00	0.9731	-0.00473
24.09 04:50	0.97783	-0.0016
24.09 04:40	0.97943	-0.00189
24.09 04:30	0.98132	-0.00112
24.09 04:20	0.98244	+0.00096
24.09 04:10	0.98148	-0.00165
24.09 04:00	0.98313	-0.00073
24.09 03:50	0.98386	-3.0E-5
24.09 03:40	0.98389	-0.00506
24.09 03:30	0.98895	+5.0E-5
24.09 03:20	0.9889	+0.00127
24.09 03:10	0.98763	+0.00046
24.09 03:03	0.98717	-0.00152
24.09 03:00	0.98869	-0.00168
24.09 02:50	0.99037	+0.00134
24.09 02:40	0.98903	+0.00181
24.09 02:30	0.98722	+0.00137
24.09 02:20	0.98585	-0.00153
24.09 02:10	0.98738	-0.00165
24.09 02:00	0.98903	-0.00207
24.09 01:50	0.9911	-0.00173
24.09 01:40	0.99283	+0.00121
24.09 01:30	0.99162	+0.00054
24.09 01:20	0.99108	-0.002
24.09 01:10	0.99308	+0.00167
24.09 01:03	0.99141	-0.00021
24.09 01:00	0.99162	+0.00119
24.09 00:50	0.99043	+0.00036
24.09 00:40	0.99007	+0.00043
24.09 00:30	0.98964	-0.00093
24.09 00:20	0.99057	-0.00034
24.09 00:10	0.99091	-0.00137
24.09 00:00	0.99228

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.91138

макс: 1.0035

за неделю:

0.93885

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 23:40	0.93885	-0.00144
24.09 22:50	0.93834	-0.00174
24.09 21:50	0.95537	+0.00195
24.09 20:50	0.94619	+0.00157
24.09 19:50	0.93203	-0.00086
24.09 18:50	0.92666	+0.00084
24.09 17:50	0.92432	-0.00544
24.09 16:50	0.93853	+0.00134
24.09 15:50	0.93811	+0.00322
24.09 14:50	0.93097	-0.00061
24.09 13:50	0.9444	-0.00225
24.09 12:50	0.95986	-0.00155
24.09 11:50	0.96113	-0.0004
24.09 10:50	0.95996	-0.00011
24.09 09:50	0.96685	-0.00089
24.09 08:50	0.96941	+0.0002
24.09 07:50	0.96914	+0.00022
24.09 06:50	0.96993	+0.00039
24.09 05:50	0.97324	-0.00473
24.09 04:50	0.97783	-0.00073
24.09 03:50	0.98386	-0.00168
24.09 02:50	0.99037	-0.00207
24.09 01:50	0.9911	+0.00119
24.09 00:50	0.99043	+0.00174
23.09 23:50	0.99054	-0.0001
23.09 22:50	0.98478	-0.00264
23.09 21:50	0.98441	+4.0E-5
23.09 20:50	0.98222	+0.00024
23.09 19:50	0.98079	+0.00314
23.09 18:50	0.98317	-0.00532
23.09 17:50	0.9866	+0.00122
23.09 16:50	0.95632	-0.0005
23.09 15:50	0.95495	-0.0021
23.09 14:50	0.95838	-0.00022
23.09 13:50	0.95289	-0.0017
23.09 12:50	0.95658	+0.0077
23.09 11:50	0.95424	+0.0026
23.09 10:50	0.95092	+0.00147
23.09 09:50	0.94878	+0.00257
23.09 08:50	0.95061	-0.00472
23.09 07:50	0.95391	-0.00071
23.09 06:50	0.94983	+0.00024
23.09 05:50	0.9486	+0.00261
23.09 04:50	0.94592	+0.00194
23.09 03:50	0.9424	-0.00103
23.09 02:50	0.94656	-0.00048
23.09 01:50	0.94946	-0.00072
23.09 00:50	0.95184	-0.00028
22.09 23:50	0.95383	+0.005
22.09 22:50	0.95104	-0.00039
22.09 21:50	0.94853	+9.0E-5
22.09 20:50	0.95437	-0.00472
22.09 19:50	0.95726	+0.00328
22.09 18:50	0.95205	-0.00081
22.09 17:50	0.95384	+6.0E-5
22.09 16:50	0.94575	-0.00025
22.09 15:50	0.94457	+0.00074
22.09 14:50	0.94486	-0.00067
22.09 13:50	0.93869	-5.0E-5
22.09 12:50	0.93932	+0.0018
22.09 11:50	0.92377	-0.00093
22.09 10:50	0.93024	+0.00127
22.09 09:50	0.92761	-0.00209
22.09 08:50	0.92709	-0.00061
22.09 07:50	0.93032	-0.00049
22.09 06:50	0.92923	+0.00052
22.09 05:50	0.92712	+0.00021
22.09 04:50	0.92727	-0.00077
22.09 03:50	0.92618	-0.00019
22.09 02:50	0.93132	+0.00014
22.09 01:50	0.93201	-0.00473
22.09 00:50	0.93319	+0.00055
21.09 23:50	0.93485	-0.00106
21.09 22:50	0.93182	+0.00062
21.09 21:50	0.92789	+0.00625
21.09 20:50	0.92944	-0.00294
21.09 19:50	0.92167	-0.00112
21.09 18:50	0.91961	+0.00151
21.09 17:50	0.91606	-0.00231
21.09 16:50	0.9206	-0.00022
21.09 15:50	0.92515	+0.00061
21.09 14:50	0.91883	-0.0006
21.09 13:50	0.92272	+0.00229
21.09 12:50	0.91701	-0.0092
21.09 11:50	0.93321	-0.00022
21.09 10:50	0.93823	-0.00089
21.09 09:50	0.94044	+0.00435
21.09 08:50	0.93486	+0.00206
21.09 07:50	0.923	-0.00053
21.09 06:50	0.92873	+0.00223
21.09 05:50	0.92413	-0.00157
21.09 04:50	0.92575	-0.00102
21.09 03:50	0.92357	+0.00043
21.09 02:50	0.92459	+0.00049
21.09 01:50	0.92053	+0.00038
21.09 00:50	0.92036	+0.00025
20.09 23:50	0.91626	+0.00421
20.09 22:50	0.91493	-0.00047
20.09 21:50	0.91138	-0.00311
20.09 20:50	0.91452	+0.00069
20.09 19:50	0.91788	+0.00105
20.09 18:50	0.91276	-0.00408
20.09 17:50	0.91653	-0.00065
20.09 16:50	0.92275	-0.00521
20.09 15:50	0.94212	-0.01199
20.09 14:50	0.93635	-0.00324
20.09 13:50	0.97035	-0.00082
20.09 12:50	0.96491	+0.00143
20.09 11:50	0.96581	-0.00028
20.09 10:50	0.9642	-0.0002
20.09 09:50	0.96522	-0.0015
20.09 08:50	0.97581	-0.0035
20.09 07:50	0.96727	-0.00328
20.09 06:50	0.97885	+0.01013
20.09 05:50	0.97221	-0.00153
20.09 04:50	0.97807	+0.00167
20.09 03:50	0.9845	+0.00227
20.09 02:50	0.98488	-0.00053
20.09 01:50	0.98726	+0.00192
20.09 00:50	0.9885	-3.0E-5
19.09 23:50	0.99649	-0.00289
19.09 22:50	0.99368	-0.00127
19.09 21:50	0.99946	-0.00431
19.09 20:50	1.0035	-0.00137
19.09 19:50	0.99208	+0.00059
19.09 18:50	0.99411	+0.00028
19.09 17:50	0.98434	+0.00116
19.09 16:50	0.98424	-0.00018
19.09 15:50	0.9852	-7.0E-5
19.09 14:50	0.98388	-0.00059
19.09 13:50	0.98605	-0.00245
19.09 12:50	0.99165	+0.00283
19.09 11:50	0.98544	-0.00056
19.09 10:50	0.98641	+0.00101
19.09 09:50	0.98557	+0.00131
19.09 08:50	0.98914	+0.00107
19.09 07:50	0.98426	+0.00061
19.09 06:50	0.98308	-0.00126
19.09 05:50	0.98252	-0.00065
19.09 04:50	0.98325	+0.00168
19.09 03:50	0.9811	-0.0004
19.09 02:50	0.98387	-0.00017
19.09 01:50	0.98476	-0.00115
19.09 00:50	0.98366	-0.0006
18.09 23:50	0.98478	-0.00021
18.09 22:50	0.98572	-0.00064
18.09 21:50	0.97996	-0.00027
18.09 20:50	0.97678	+0.003
18.09 19:50	0.97403	-0.00515
18.09 18:50	0.96881	-0.00186
18.09 17:50	0.97256	-0.00294
18.09 16:50	0.96809	+0.00122
18.09 15:50	0.97636	+0.00014
18.09 14:50	0.99222	-0.00128
18.09 13:50	0.9881	+0.00051
18.09 12:50	0.99999	+0.00482
18.09 11:50	0.97505	+4.0E-5
18.09 10:50	0.94398	+0.00051
18.09 09:50	0.94177	+0.00028
18.09 08:50	0.93933	+0.00045
18.09 07:50	0.93709	-0.00062
18.09 06:50	0.9365	+0.00129
18.09 05:50	0.93259	+0.00125
18.09 04:50	0.93371	-0.00079
18.09 03:50	0.93366	+0.0001
18.09 02:50	0.93011	-0.00091
18.09 01:50	0.93453	+0.00189
18.09 00:50	0.93477

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.81021

макс: 1.0035

за месяц:

0.93885

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.96456	+0.02421
22.09.2026	0.94035	+0.01363
21.09.2026	0.92672	-0.0182
20.09.2026	0.94492	-0.04362
19.09.2026	0.98854	+0.02399
18.09.2026	0.96455	+0.03348
17.09.2026	0.93107	-0.02489
16.09.2026	0.95596	-0.01362
15.09.2026	0.96958	+0.02059
14.09.2026	0.94899	+0.02249
13.09.2026	0.9265	+0.02961
12.09.2026	0.89689	-0.00435
11.09.2026	0.90124	+0.01004
10.09.2026	0.8912	+0.02953
09.09.2026	0.86167	+0.00948
08.09.2026	0.85219	+0.01062
07.09.2026	0.84157	+0.03136
06.09.2026	0.81021	-0.00984
05.09.2026	0.82005	-0.01856
04.09.2026	0.83861	-0.02441
03.09.2026	0.86302	-0.02076
02.09.2026	0.88378	-0.01094
01.09.2026	0.89472	-0.01195
31.08.2026	0.90667	-0.00315
30.08.2026	0.90982	-0.03404
29.08.2026	0.94386	+0.10955
28.08.2026	0.83431	-0.05167
27.08.2026	0.88598	-0.05211
26.08.2026	0.93809

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.4348

макс: 1.0035

за квартал:

0.93885

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.96456	+0.02421
22.09.2026	0.94035	+0.01363
21.09.2026	0.92672	-0.0182
20.09.2026	0.94492	-0.04362
19.09.2026	0.98854	+0.02399
18.09.2026	0.96455	+0.03348
17.09.2026	0.93107	-0.02489
16.09.2026	0.95596	-0.01362
15.09.2026	0.96958	+0.02059
14.09.2026	0.94899	+0.02249
13.09.2026	0.9265	+0.02961
12.09.2026	0.89689	-0.00435
11.09.2026	0.90124	+0.01004
10.09.2026	0.8912	+0.02953
09.09.2026	0.86167	+0.00948
08.09.2026	0.85219	+0.01062
07.09.2026	0.84157	+0.03136
06.09.2026	0.81021	-0.00984
05.09.2026	0.82005	-0.01856
04.09.2026	0.83861	-0.02441
03.09.2026	0.86302	-0.02076
02.09.2026	0.88378	-0.01094
01.09.2026	0.89472	-0.01195
31.08.2026	0.90667	-0.00315
30.08.2026	0.90982	-0.03404
29.08.2026	0.94386	+0.10955
28.08.2026	0.83431	-0.05167
27.08.2026	0.88598	-0.05211
26.08.2026	0.93809	+0.00727
23.08.2026	0.93082	+0.04473
22.08.2026	0.88609	+0.04956
21.08.2026	0.83653	+0.00086
20.08.2026	0.83567	-0.00676
19.08.2026	0.84243	-0.01389
18.08.2026	0.85632	+0.01427
17.08.2026	0.84205	-0.04067
16.08.2026	0.88272	-0.00828
15.08.2026	0.891	+0.00851
14.08.2026	0.88249	+0.0286
13.08.2026	0.85389	-0.00498
12.08.2026	0.85887	+0.00127
11.08.2026	0.8576	+0.02109
10.08.2026	0.83651	-0.01138
09.08.2026	0.84789	+0.00834
08.08.2026	0.83955	+0.00627
07.08.2026	0.83328	+0.01298
06.08.2026	0.8203	+0.00214
05.08.2026	0.81816	+0.01278
04.08.2026	0.80538	+0.01051
03.08.2026	0.79487	+0.00736
02.08.2026	0.78751	-0.00726
01.08.2026	0.79477	-0.03093
31.07.2026	0.8257	-0.05192
30.07.2026	0.87762	+0.0245
29.07.2026	0.85312	+0.01079
28.07.2026	0.84233	+0.00126
27.07.2026	0.84107	+0.01704
26.07.2026	0.82403	+0.02766
25.07.2026	0.79637	+0.0267
24.07.2026	0.76967	-0.0043
23.07.2026	0.77397	+0.0234
22.07.2026	0.75057	-0.0303
21.07.2026	0.78087	-0.02221
20.07.2026	0.80308	+0.00026
19.07.2026	0.80282	-0.00334
18.07.2026	0.80616	-0.01627
17.07.2026	0.82243	-0.00345
16.07.2026	0.82588	-0.07741
15.07.2026	0.90329	+0.0753
14.07.2026	0.82799	-0.02305
13.07.2026	0.85104	+3.0E-5
12.07.2026	0.85101	+0.0006
11.07.2026	0.85041	+0.0178
10.07.2026	0.83261	+0.01928
09.07.2026	0.81333	-0.00613
08.07.2026	0.81946	-0.02405
07.07.2026	0.84351	+0.07502
06.07.2026	0.76849	+0.14357
05.07.2026	0.62492	+0.07692
04.07.2026	0.548	-0.13737
03.07.2026	0.68537	+0.03419
02.07.2026	0.65118	+0.17644
01.07.2026	0.47474	+0.00169
30.06.2026	0.47305	+0.03825
29.06.2026	0.4348	-0.05683
28.06.2026	0.49163	-0.0503
27.06.2026	0.54193	+0.07389
26.06.2026	0.46804

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот