Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Constellation

1 2 3 4 5 »

Курс украинской гривны к Constellation

Обновлено: 07.06.2020 03:40:01

=
Калькулятор UAH - DAG / Обратный расчет: курс Constellation к украинской гривне
Обменять украинская гривна на constellation
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно constellation, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8665
    макс: 4.0134
    за сутки:
    3.9592

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    07.06 03:403.9592+0.0028
    07.06 03:303.9564-0.0034
    07.06 03:203.9598-0.0071
    07.06 03:103.9669+0.0146
    07.06 03:003.9523-0.0151
    07.06 02:503.9674+0.0008
    07.06 02:403.9666+0.0173
    07.06 02:303.9493-0.0359
    07.06 02:203.9852-0.0038
    07.06 02:103.989+0.0235
    07.06 02:003.9655+0.0317
    07.06 01:503.9338-0.0071
    07.06 01:403.9409-0.0078
    07.06 01:303.9487-0.0273
    07.06 01:203.976+0.0482
    07.06 01:103.9278-0.0052
    07.06 01:003.933+0.0042
    07.06 00:503.9288-0.0001
    07.06 00:403.9289+0.001
    07.06 00:303.9279-0.0079
    07.06 00:203.9358-0.004
    07.06 00:103.9398+0.0216
    07.06 00:003.9182+0.0018
    06.06 23:503.9164+0.0351
    06.06 23:403.8813-0.0161
    06.06 23:303.8974+0.0136
    06.06 23:203.8838+0.0101
    06.06 23:103.8737-0.0292
    06.06 22:503.9029-0.002
    06.06 22:403.9049-0.0029
    06.06 22:303.9078+0.0137
    06.06 22:203.8941+0.0004
    06.06 22:103.8937-0.019
    06.06 22:003.9127+0.0209
    06.06 21:503.8918-0.0285
    06.06 21:403.9203-0.0365
    06.06 21:303.9568+0.0005
    06.06 21:203.9563-0.0024
    06.06 21:103.9587-0.0006
    06.06 21:003.9593-0.0032
    06.06 20:503.9625+0.0007
    06.06 20:403.9618+0.0001
    06.06 20:303.9617+0.0038
    06.06 20:203.9579+0.0027
    06.06 20:103.9552+0.0506
    06.06 20:003.9046-0.0476
    06.06 19:503.9522+0.0363
    06.06 19:403.9159+0.0309
    06.06 19:303.885+0.0155
    06.06 19:203.8695-0.0124
    06.06 19:103.8819+0.0016
    06.06 19:003.8803-0.0139
    06.06 18:503.8942+0.0258
    06.06 18:403.8684-0.0003
    06.06 18:303.8687+0.0022
    06.06 18:203.8665-0.0003
    06.06 18:103.8668-0.0186
    06.06 18:003.8854-0.0005
    06.06 17:503.8859-0.0004
    06.06 17:403.8863+0.0002
    06.06 17:303.8861-0.0246
    06.06 17:203.9107-0.0041
    06.06 17:103.9148-0.0006
    06.06 17:003.9154+0.001
    06.06 16:503.9144-0.0009
    06.06 16:403.9153+0.0048
    06.06 16:303.9105+0.0234
    06.06 16:203.8871-0.0032
    06.06 16:103.8903-0.0083
    06.06 16:003.8986-0.0091
    06.06 15:503.9077+0.0029
    06.06 15:403.9048+0.0252
    06.06 15:303.8796-0.0176
    06.06 15:203.8972-0.0046
    06.06 15:103.9018+0.0142
    06.06 15:003.8876+0.0028
    06.06 14:503.8848-0.0395
    06.06 14:403.9243-
    06.06 14:303.9243+0.004
    06.06 14:203.9203+0.0007
    06.06 14:103.9196-0.0005
    06.06 14:003.9201+0.003
    06.06 13:503.9171+0.0316
    06.06 13:403.8855-0.009
    06.06 13:303.8945-0.0237
    06.06 13:203.9182+0.0279
    06.06 13:103.8903-0.0093
    06.06 13:003.8996-0.0001
    06.06 12:503.8997-0.0235
    06.06 12:403.9232-0.0006
    06.06 12:303.9238+0.0015
    06.06 12:203.9223-0.0037
    06.06 12:103.926-0.0184
    06.06 12:003.9444-0.0016
    06.06 11:503.946-
    06.06 11:403.946+0.01
    06.06 11:303.936-0.0008
    06.06 11:203.9368+0.0013
    06.06 11:103.9355+0.0024
    06.06 11:003.9331+0.0008
    06.06 10:503.9323+0.0006
    06.06 10:403.9317+0.0261
    06.06 10:303.9056+0.0234
    06.06 10:203.8822-0.0362
    06.06 10:103.9184-0.0009
    06.06 10:003.9193-0.0105
    06.06 09:503.9298-0.0002
    06.06 09:403.93-
    06.06 09:303.93+0.0101
    06.06 09:203.9199+0.0333
    06.06 09:103.8866-0.0048
    06.06 09:003.8914-0.0455
    06.06 08:503.9369-0.0023
    06.06 08:403.9392-0.0001
    06.06 08:303.9393-0.0209
    06.06 08:203.9602-0.0002
    06.06 08:103.9604+0.0006
    06.06 08:003.9598+0.0041
    06.06 07:503.9557-0.0034
    06.06 07:403.9591-0.0001
    06.06 07:303.9592+0.0004
    06.06 07:203.9588-0.0012
    06.06 07:103.96-
    06.06 07:003.96-0.0001
    06.06 06:503.9601-0.0006
    06.06 06:403.9607-0.0017
    06.06 06:303.9624+0.0003
    06.06 06:203.9621+0.0017
    06.06 06:103.9604-0.0003
    06.06 06:003.9607-0.0006
    06.06 05:503.9613-0.0413
    06.06 05:404.0026+0.0012
    06.06 05:304.0014+0.0099
    06.06 05:203.9915+0.0002
    06.06 05:103.9913-0.0043
    06.06 05:003.9956-0.0031
    06.06 04:503.9987-0.0147
    06.06 04:404.0134+0.0145
    06.06 04:303.9989-0.0107
    06.06 04:204.0096+0.0015
    06.06 04:104.0081+0.0109
    06.06 04:003.9972+0.0041
    06.06 03:503.9931+0.0038
    06.06 03:403.9893
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6437
    макс: 4.2969
    за неделю:
    3.9592

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    +0.0146
    07.06 03:003.9523+0.0235
    07.06 02:003.9655-0.0052
    07.06 01:003.933+0.0216
    07.06 00:003.9182-0.019
    06.06 22:003.9127-0.0006
    06.06 21:003.9593+0.0506
    06.06 20:003.9046+0.0016
    06.06 19:003.8803-0.0186
    06.06 18:003.8854-0.0006
    06.06 17:003.9154-0.0083
    06.06 16:003.8986+0.0142
    06.06 15:003.8876-0.0005
    06.06 14:003.9201-0.0093
    06.06 13:003.8996-0.0184
    06.06 12:003.9444+0.0024
    06.06 11:003.9331-0.0009
    06.06 10:003.9193-0.0048
    06.06 09:003.8914+0.0006
    06.06 08:003.9598-
    06.06 07:003.96-0.0003
    06.06 06:003.9607-0.0043
    06.06 05:003.9956+0.0109
    06.06 04:003.9972-0.0284
    06.06 03:004.0105-0.0042
    06.06 02:003.9644-0.0055
    06.06 01:004.0069+0.0094
    06.06 00:003.9734-0.0077
    05.06 23:003.94+0.0162
    05.06 22:003.9986+0.0079
    05.06 21:004.0009-0.0086
    05.06 20:003.9852-0.0264
    05.06 19:004.0119+0.0008
    05.06 18:003.9927+0.0247
    05.06 17:003.9585-0.0064
    05.06 16:003.9754-0.0351
    05.06 14:003.9293-0.0247
    05.06 13:003.9512-0.0184
    05.06 12:003.8809+0.0007
    05.06 10:003.9369+0.0444
    05.06 09:003.8841-0.0073
    05.06 08:003.8601-0.0092
    05.06 07:003.7863-0.0012
    05.06 06:003.7778-0.0027
    05.06 05:003.7802-
    05.06 04:003.8462+0.0009
    05.06 03:003.8446+0.0104
    05.06 02:003.8718-0.0004
    05.06 01:003.7647+0.004
    05.06 00:003.7618-0.0042
    04.06 23:003.7491+0.0313
    04.06 22:003.762-0.002
    04.06 21:003.7734-0.0184
    04.06 20:003.7616-0.0397
    04.06 19:003.6899+0.0295
    04.06 18:003.6437-0.0062
    04.06 17:003.6801+0.0231
    04.06 16:003.6836+0.0002
    04.06 14:003.71-0.0004
    04.06 13:003.685-0.0078
    04.06 12:003.7423+0.0021
    04.06 11:003.7292+0.0207
    04.06 10:003.7137-0.0014
    04.06 09:003.6628-0.0613
    04.06 08:003.7809+0.0049
    04.06 07:003.81+0.0108
    04.06 06:003.8038+0.0067
    04.06 05:003.8072+0.029
    04.06 04:003.7898-0.0123
    04.06 03:003.703-0.0223
    04.06 02:003.7481+0.0157
    04.06 00:003.8231-0.0082
    03.06 23:004.0409+0.0009
    03.06 22:004.0449+0.0223
    03.06 21:004.0777+0.0088
    03.06 20:004.0583-0.0106
    03.06 19:004.0329-0.0501
    03.06 18:004.0361-0.0112
    03.06 17:004.0847-0.0094
    03.06 16:004.0377+0.0242
    03.06 15:004.0685-0.0102
    03.06 14:004.0768-0.0156
    03.06 13:004.117+0.0233
    03.06 12:004.1025+0.0287
    03.06 11:004.1164+0.0125
    03.06 10:004.154+0.0251
    03.06 09:004.1261+0.0195
    03.06 08:004.1268+0.0023
    03.06 07:004.1815+0.0051
    03.06 06:004.1738-0.005
    03.06 05:004.1546-0.0142
    03.06 04:004.161+0.0003
    03.06 02:004.0969-0.04
    03.06 01:004.0341-0.0358
    03.06 00:004.1273+0.0147
    02.06 23:004.07-0.0072
    02.06 22:004.1255-0.0006
    02.06 21:004.136-0.0272
    02.06 20:004.1523+0.0249
    02.06 19:004.2113+0.1614
    02.06 18:004.1003-0.0119
    02.06 17:003.9464-0.0005
    02.06 16:003.8782+0.023
    02.06 14:003.7663-0.01
    02.06 13:003.795-0.0038
    02.06 12:003.7656-0.0193
    02.06 11:003.7562-0.0258
    02.06 10:003.7632-0.001
    02.06 09:003.8018-0.0159
    02.06 08:003.7876+0.0087
    02.06 07:003.7776+0.0341
    02.06 06:003.7313-0.1184
    02.06 05:003.9615-0.0663
    02.06 04:004.0448-0.0186
    02.06 03:004.0474+0.005
    02.06 02:004.1442+0.0016
    02.06 01:004.2428-0.0116
    02.06 00:004.2404+0.0057
    01.06 22:004.2502+0.0111
    01.06 21:004.1508-0.0017
    01.06 20:004.1223-0.0031
    01.06 19:004.2192+0.0005
    01.06 18:004.2447-0.0034
    01.06 17:004.2605-0.0159
    01.06 16:004.2532-0.0005
    01.06 14:004.2523+0.0131
    01.06 13:004.2139+0.0904
    01.06 12:004.106+0.0219
    01.06 11:004.208+0.033
    01.06 10:004.2019+0.028
    01.06 09:004.1964+0.0126
    01.06 08:004.2792-0.0106
    01.06 07:004.2969+0.0086
    01.06 06:004.1492-0.0457
    01.06 05:004.1782-0.0025
    01.06 04:004.2744+0.0033
    01.06 03:004.2109-0.0077
    01.06 02:004.2285+0.0074
    01.06 01:004.2072+0.0487
    01.06 00:004.1303+0.001
    31.05 23:004.0686-0.0016
    31.05 22:004.0717-0.0011
    31.05 21:004.0648+0.005
    31.05 20:004.1317-0.0178
    31.05 19:004.135+0.0048
    31.05 18:004.0863+0.04
    31.05 17:004.0196+0.0182
    31.05 16:004.0516-0.0013
    31.05 14:004.0937+0.0005
    31.05 13:004.0887+0.0058
    31.05 12:004.0879-0.0044
    31.05 11:004.0286+0.0245
    31.05 10:004.0075-0.003
    31.05 09:004.0464-0.0014
    31.05 08:004.0459+0.0024
    31.05 07:004.0365+0.004
    31.05 06:004.0471-0.0134
    31.05 05:004.0552+0.0191
    31.05 04:003.9142
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 2.3189
    макс: 4.3174
    за месяц:
    3.9592
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    06.06.20203.9316-0.0053
    05.06.20203.9369+0.1931
    04.06.20203.7438-0.344
    03.06.20204.0878+0.0689
    02.06.20204.0189-0.1887
    01.06.20204.2076+0.1376
    31.05.20204.07+0.0829
    30.05.20203.9871-0.0052
    29.05.20203.9923-0.0596
    28.05.20204.0519+0.0155
    27.05.20204.0364+0.0163
    26.05.20204.0201-0.2076
    25.05.20204.2277-0.0634
    24.05.20204.2911+0.0026
    23.05.20204.2885-0.0289
    22.05.20204.3174+0.0382
    21.05.20204.2792+0.319
    20.05.20203.9602+0.1296
    19.05.20203.8306-0.0752
    18.05.20203.9058-0.0946
    17.05.20204.0004+0.3279
    16.05.20203.6725+0.1277
    15.05.20203.5448+0.152
    14.05.20203.3928-0.22
    13.05.20203.6128-0.1543
    12.05.20203.7671+0.3324
    11.05.20203.4347+0.0385
    10.05.20203.3962+0.5344
    09.05.20202.8618+0.3203
    08.05.20202.5415+0.2226
    07.05.20202.3189
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 2.3189
    макс: 6.8373
    за квартал:
    3.9592
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    06.06.20203.9316-0.0053
    05.06.20203.9369+0.1931
    04.06.20203.7438-0.344
    03.06.20204.0878+0.0689
    02.06.20204.0189-0.1887
    01.06.20204.2076+0.1376
    31.05.20204.07+0.0829
    30.05.20203.9871-0.0052
    29.05.20203.9923-0.0596
    28.05.20204.0519+0.0155
    27.05.20204.0364+0.0163
    26.05.20204.0201-0.2076
    25.05.20204.2277-0.0634
    24.05.20204.2911+0.0026
    23.05.20204.2885-0.0289
    22.05.20204.3174+0.0382
    21.05.20204.2792+0.319
    20.05.20203.9602+0.1296
    19.05.20203.8306-0.0752
    18.05.20203.9058-0.0946
    17.05.20204.0004+0.3279
    16.05.20203.6725+0.1277
    15.05.20203.5448+0.152
    14.05.20203.3928-0.22
    13.05.20203.6128-0.1543
    12.05.20203.7671+0.3324
    11.05.20203.4347+0.0385
    10.05.20203.3962+0.5344
    09.05.20202.8618+0.3203
    08.05.20202.5415+0.2226
    07.05.20202.3189-0.062
    06.05.20202.3809-0.1515
    05.05.20202.5324-0.1632
    04.05.20202.6956+0.0958
    03.05.20202.5998-0.0049
    02.05.20202.6047-0.2073
    01.05.20202.812-0.006
    30.04.20202.818+0.0147
    29.04.20202.8033-0.1592
    28.04.20202.9625-0.1186
    27.04.20203.0811+0.0247
    26.04.20203.0564-0.0708
    25.04.20203.1272+0.0525
    24.04.20203.0747-0.2484
    23.04.20203.3231-0.582
    22.04.20203.9051-0.6997
    21.04.20204.6048+0.1074
    20.04.20204.4974-0.1181
    19.04.20204.6155+0.1898
    18.04.20204.4257-0.2959
    17.04.20204.7216-0.205
    16.04.20204.9266-0.1878
    15.04.20205.1144-0.2495
    14.04.20205.3639-0.1064
    13.04.20205.4703-0.458
    12.04.20205.9283-0.3571
    11.04.20206.2854+0.5158
    10.04.20205.7696+0.3158
    09.04.20205.4538+0.2231
    08.04.20205.2307-0.2058
    07.04.20205.4365+0.3143
    06.04.20205.1222-0.0419
    05.04.20205.1641+0.0494
    04.04.20205.1147+0.387
    03.04.20204.7277+0.3591
    02.04.20204.3686-0.4425
    01.04.20204.8111+0.0756
    31.03.20204.7355-0.1557
    30.03.20204.8912-0.0755
    29.03.20204.9667+0.2454
    28.03.20204.7213+0.3758
    27.03.20204.3455-0.0157
    26.03.20204.3612-0.3137
    25.03.20204.6749-0.0205
    24.03.20204.6954-0.5082
    23.03.20205.2036+0.2927
    22.03.20204.9109+0.0683
    21.03.20204.8426+0.1376
    20.03.20204.705-0.7099
    19.03.20205.4149-0.8149
    18.03.20206.2298-0.1961
    17.03.20206.4259-0.4114
    16.03.20206.8373+0.7733
    15.03.20206.064+0.9662
    14.03.20205.0978-0.8096
    13.03.20205.9074+1.448
    12.03.20204.4594+1.393
    11.03.20203.0664+0.0726
    09.03.20202.9938+0.3965
    08.03.20202.5973

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот