Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Constellation
- Биткоин 63925.7
- Эфириум 3135.98
- Tether 0.99954
- Binance Coin 602.29
- Solana 143.11
- USD Coin 0.99996
- Lido Staked ETH 3132.31
- Рипл 0.52303
- Dogecoin 0.14919
- Tokamak Network 5.3752
- Cardano 0.46655
- SHIBA INU 2.545E-5
- Avalanche 35.0344
- TRON 0.1197
- Wrapped TRON 0.11949
- Wrapped Bitcoin 63851.97
- Polkadot 6.8184
- Bitcoin Cash 485.45
- ChainLink 14.6723
- NEAR Protocol 6.9924
Курс украинской гривны к Constellation
Обновлено: 26.04.2024 20:03:01
= | ||
Калькулятор UAH - DAG / Обратный расчет: курс Constellation к украинской гривне
|
0
10010
Графики
Динамика изменения курса украинской гривны относительно constellation, за 1 UAH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.58122макс: 0.63123за сутки:
0.63123 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 26.04 20:03 0.63123 +0.00069 26.04 19:30 0.63054 +0.00209 26.04 19:00 0.62845 -0.00044 26.04 18:50 0.62889 +0.00058 26.04 18:40 0.62831 +0.00061 26.04 18:30 0.6277 +0.00188 26.04 18:20 0.62582 +9.0E-5 26.04 18:10 0.62573 +6.0E-5 26.04 18:03 0.62567 +0.00424 26.04 17:50 0.62143 +0.00066 26.04 16:40 0.62077 -0.00363 26.04 16:30 0.6244 -0.00179 26.04 16:20 0.62619 -0.00355 26.04 16:03 0.62974 -0.0012 26.04 14:03 0.63094 +0.0048 26.04 14:00 0.62614 +0.01203 26.04 13:20 0.61411 -0.00038 26.04 13:10 0.61449 -0.00016 26.04 13:00 0.61465 -0.00016 26.04 12:50 0.61481 +0.00573 26.04 12:40 0.60908 +0.00122 26.04 12:30 0.60786 +0.00111 26.04 12:20 0.60675 -0.00471 26.04 12:10 0.61146 +0.00041 26.04 12:03 0.61105 +0.00048 26.04 12:00 0.61057 +0.00375 26.04 11:50 0.60682 -0.00252 26.04 11:40 0.60934 -0.00047 26.04 11:30 0.60981 +0.00065 26.04 11:20 0.60916 +0.00014 26.04 11:10 0.60902 -0.00094 26.04 11:00 0.60996 -0.0018 26.04 10:50 0.61176 -0.0002 26.04 10:40 0.61196 -0.00392 26.04 10:30 0.61588 -0.00201 26.04 10:20 0.61789 +0.0009 26.04 10:10 0.61699 +0.00359 26.04 10:03 0.6134 +0.00319 26.04 10:00 0.61021 -5.0E-5 26.04 09:50 0.61026 +0.00046 26.04 09:40 0.6098 -0.00121 26.04 09:30 0.61101 -0.00033 26.04 09:20 0.61134 +0.00121 26.04 09:10 0.61013 +0.00662 26.04 09:00 0.60351 -0.00121 26.04 08:50 0.60472 +0.00062 26.04 08:40 0.6041 +0.00035 26.04 08:30 0.60375 -0.00033 26.04 08:20 0.60408 +0.00085 26.04 08:10 0.60323 +0.00182 26.04 08:03 0.60141 +0.00015 26.04 08:00 0.60126 +0.00094 26.04 07:50 0.60032 +0.00049 26.04 07:40 0.59983 -2.0E-5 26.04 07:30 0.59985 -0.00114 26.04 07:20 0.60099 -0.00057 26.04 07:10 0.60156 +0.00071 26.04 07:00 0.60085 -9.0E-5 26.04 06:50 0.60094 -0.00023 26.04 06:40 0.60117 -1.0E-5 26.04 06:30 0.60118 -0.00075 26.04 06:20 0.60193 +0.00085 26.04 06:10 0.60108 -0.0007 26.04 06:03 0.60178 -0.00025 26.04 06:00 0.60203 -0.00044 26.04 05:50 0.60247 -0.00015 26.04 05:40 0.60262 -0.00061 26.04 05:30 0.60323 +0.00028 26.04 05:20 0.60295 -0.00108 26.04 05:10 0.60403 +0.00383 26.04 05:00 0.6002 -0.00015 26.04 04:50 0.60035 +0.00026 26.04 04:40 0.60009 -0.00049 26.04 04:30 0.60058 -0.00076 26.04 04:20 0.60134 -0.00046 26.04 04:10 0.6018 +0.00018 26.04 04:03 0.60162 -0.00072 26.04 04:00 0.60234 -0.00054 26.04 03:50 0.60288 -0.001 26.04 03:40 0.60388 -0.00666 26.04 03:30 0.61054 +0.01936 26.04 03:20 0.59118 -0.00052 26.04 03:10 0.5917 +0.00196 26.04 03:00 0.58974 +0.00789 26.04 02:50 0.58185 +0.00063 26.04 02:40 0.58122 -0.00106 26.04 02:30 0.58228 -0.00373 26.04 02:20 0.58601 +0.00035 26.04 02:10 0.58566 -0.00216 26.04 02:03 0.58782 -0.00455 26.04 02:00 0.59237 -0.00096 26.04 01:50 0.59333 +0.00026 26.04 01:40 0.59307 +0.00097 26.04 01:30 0.5921 -0.00254 26.04 01:20 0.59464 +0.00071 26.04 01:10 0.59393 -0.00074 26.04 01:00 0.59467 -0.00602 26.04 00:50 0.60069 +0.00272 26.04 00:40 0.59797 +0.0017 26.04 00:30 0.59627 +0.00052 26.04 00:20 0.59575 -0.00358 26.04 00:10 0.59933 -0.0004 26.04 00:03 0.59973 +0.00053 26.04 00:00 0.5992 +0.00179 25.04 23:50 0.59741 +0.00415 25.04 23:40 0.59326 -3.0E-5 25.04 23:30 0.59329 -0.00019 25.04 23:20 0.59348 +8.0E-5 25.04 23:10 0.5934 -0.00124 25.04 23:00 0.59464 +0.00052 25.04 22:50 0.59412 -0.00018 25.04 22:40 0.5943 +0.00138 25.04 22:30 0.59292 -0.00141 25.04 22:20 0.59433 -0.00016 25.04 22:10 0.59449 +0.00046 25.04 22:03 0.59403 -0.00052 25.04 22:00 0.59455 -0.00055 25.04 21:50 0.5951 +0.00089 25.04 21:40 0.59421 +0.00027 25.04 21:30 0.59394 +0.00068 25.04 21:20 0.59326 -0.00986 25.04 21:10 0.60312 -0.00058 25.04 21:00 0.6037 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.52748макс: 0.63123за неделю:
0.63123 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 26.04 20:03 0.63123 +0.00069 26.04 19:30 0.63054 -0.00044 26.04 18:50 0.62889 +0.00424 26.04 17:50 0.62143 +0.00066 26.04 16:40 0.62077 -0.0012 26.04 14:03 0.63094 +0.01203 26.04 13:20 0.61411 -0.00016 26.04 12:50 0.61481 +0.00375 26.04 11:50 0.60682 -0.0018 26.04 10:50 0.61176 -5.0E-5 26.04 09:50 0.61026 -0.00121 26.04 08:50 0.60472 +0.00094 26.04 07:50 0.60032 -9.0E-5 26.04 06:50 0.60094 -0.00044 26.04 05:50 0.60247 -0.00015 26.04 04:50 0.60035 -0.00054 26.04 03:50 0.60288 +0.00789 26.04 02:50 0.58185 -0.00096 26.04 01:50 0.59333 -0.00602 26.04 00:50 0.60069 +0.00179 25.04 23:50 0.59741 +0.00052 25.04 22:50 0.59412 -0.00055 25.04 21:50 0.5951 -0.00059 25.04 20:50 0.60429 +0.00024 25.04 19:50 0.60137 -0.00233 25.04 18:50 0.60178 +0.00046 25.04 17:50 0.6052 -0.00097 25.04 16:50 0.61219 +0.0023 25.04 15:50 0.59326 -0.00096 25.04 14:50 0.59901 -0.00324 25.04 13:50 0.60471 -0.00033 25.04 12:50 0.59702 -0.00446 25.04 11:50 0.60338 -0.00069 25.04 10:50 0.59658 +0.00053 25.04 09:50 0.59912 -0.00249 25.04 08:50 0.60003 +0.0052 25.04 07:50 0.59512 -0.00078 25.04 06:50 0.58851 -0.00072 25.04 05:50 0.58897 +0.00163 25.04 04:50 0.59143 -0.00287 25.04 03:50 0.59038 +0.0012 25.04 02:50 0.59435 -0.00252 25.04 01:50 0.59456 +0.00038 25.04 00:50 0.59218 -0.00049 24.04 23:50 0.57377 +0.00056 24.04 22:50 0.57895 +0.00209 24.04 21:50 0.57651 -0.00046 24.04 20:50 0.57833 +0.00372 24.04 19:50 0.56796 +0.00033 24.04 18:50 0.56352 -0.00365 24.04 17:50 0.55857 -0.00088 24.04 16:50 0.53953 -0.00073 24.04 15:50 0.53456 +0.00036 24.04 14:50 0.53242 -0.00181 24.04 13:50 0.53601 +0.00191 24.04 12:50 0.53143 -0.00039 24.04 11:50 0.54195 +0.00177 24.04 10:50 0.5457 -5.0E-5 24.04 09:50 0.5551 +0.00382 24.04 08:50 0.52748 -0.00942 24.04 07:50 0.56045 -0.00611 24.04 06:50 0.58697 +0.00689 24.04 04:03 0.59162 -0.00555 24.04 02:03 0.59717 -0.00873 24.04 00:03 0.6059 +0.00383 23.04 22:03 0.60207 +0.01556 23.04 20:30 0.58651 +0.00083 23.04 19:50 0.58545 -0.00126 23.04 18:50 0.58694 +0.00448 23.04 17:40 0.58729 -0.00838 23.04 16:50 0.59721 +0.00222 23.04 15:50 0.5888 +0.00014 23.04 14:50 0.58466 +0.00102 23.04 13:50 0.58095 -2.0E-5 23.04 12:50 0.59326 +0.00076 23.04 11:50 0.5964 +0.00634 23.04 10:50 0.59039 -0.01198 23.04 09:50 0.57419 +2.0E-5 23.04 08:20 0.59298 +0.00121 23.04 07:50 0.5902 -0.00046 23.04 06:50 0.59001 +0.00104 23.04 05:50 0.5892 +0.01017 23.04 04:20 0.57903 +0.00032 23.04 03:50 0.57747 +0.00113 23.04 02:50 0.58884 +1.0E-5 23.04 01:50 0.58635 -0.01011 23.04 00:03 0.59736 +0.00096 22.04 23:10 0.5964 -0.00282 22.04 22:50 0.58781 +9.0E-5 22.04 21:50 0.58363 +0.01039 22.04 20:50 0.57674 +0.00289 22.04 19:50 0.57049 -0.00121 22.04 18:50 0.57233 +0.00048 22.04 17:50 0.5702 -0.00232 22.04 16:50 0.5765 +0.00287 22.04 15:50 0.57073 -0.00239 22.04 14:50 0.56946 +0.00149 22.04 13:50 0.56438 -0.00036 22.04 12:50 0.55689 +0.00102 22.04 11:50 0.55624 -0.00048 22.04 10:50 0.55806 -0.00139 22.04 09:50 0.55688 +0.00089 22.04 08:50 0.55094 -0.00019 22.04 07:50 0.5506 +4.0E-5 22.04 06:50 0.55454 -0.00066 22.04 05:50 0.55776 -0.0006 22.04 04:50 0.55807 +0.00037 22.04 03:50 0.55132 -0.00051 22.04 02:50 0.55199 -0.00145 22.04 01:50 0.55015 -0.00106 22.04 00:50 0.55438 +0.00256 21.04 23:50 0.55631 -2.0E-5 21.04 22:50 0.5524 +0.00026 21.04 21:50 0.55142 +8.0E-5 21.04 20:50 0.55718 +0.00059 21.04 19:50 0.55178 +0.00122 21.04 18:50 0.53487 -0.00189 21.04 17:50 0.5462 +0.00443 21.04 16:50 0.53957 +0.00112 21.04 15:50 0.54656 -0.00055 21.04 14:50 0.55259 +0.00042 21.04 13:50 0.55061 - 21.04 12:50 0.54947 +0.00245 21.04 11:50 0.54658 -0.00168 21.04 10:50 0.54957 +0.00042 21.04 09:50 0.54744 +0.00055 21.04 08:50 0.54571 -0.00069 21.04 07:50 0.54245 -0.00042 21.04 06:50 0.54633 +0.00111 21.04 05:50 0.54565 -8.0E-5 21.04 04:50 0.54183 -0.0002 21.04 03:50 0.53822 +0.00032 21.04 02:50 0.53757 -0.00294 21.04 01:50 0.54207 -0.00085 21.04 00:50 0.54602 -0.00089 20.04 23:50 0.55283 +2.0E-5 20.04 22:50 0.55092 +3.0E-5 20.04 21:50 0.56059 -0.00234 20.04 20:50 0.56075 +4.0E-5 20.04 19:50 0.56496 -0.00061 20.04 18:50 0.57226 -0.00104 20.04 17:50 0.57791 -0.00183 20.04 16:50 0.57978 -0.00052 20.04 15:50 0.57958 -0.00218 20.04 14:50 0.57909 +0.00554 20.04 13:50 0.576 -0.00238 20.04 12:50 0.57668 +0.00019 20.04 11:50 0.57736 +0.00312 20.04 10:50 0.56834 -0.00019 20.04 09:50 0.57031 +0.00045 20.04 08:50 0.5718 +0.00016 20.04 07:50 0.57044 +0.00216 20.04 06:50 0.57118 -0.00225 20.04 05:50 0.57305 -0.00315 20.04 04:50 0.57244 -0.00216 20.04 03:50 0.57445 -0.00021 20.04 02:50 0.57481 +0.00658 20.04 01:50 0.56529 -5.0E-5 20.04 00:50 0.56911 +0.0019 19.04 23:50 0.56789 -3.0E-5 19.04 22:50 0.56309 -0.00203 19.04 21:50 0.56827 -
* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
мин: 0.3725макс: 0.63123за месяц:
0.63123 Дата Курс +/- 25.04.2024 0.59742 +0.03729 24.04.2024 0.56013 -0.02903 23.04.2024 0.58916 +0.02078 22.04.2024 0.56838 +0.01903 21.04.2024 0.54935 -0.01637 20.04.2024 0.56572 +4.0E-5 19.04.2024 0.56568 +0.00443 18.04.2024 0.56125 +0.00759 17.04.2024 0.55366 -0.02023 16.04.2024 0.57389 +0.02191 15.04.2024 0.55198 -0.00488 14.04.2024 0.55686 +0.03558 13.04.2024 0.52128 +0.04769 12.04.2024 0.47359 +0.0109 11.04.2024 0.46269 -0.00744 10.04.2024 0.47013 +0.01041 09.04.2024 0.45972 +0.00736 08.04.2024 0.45236 +0.01188 07.04.2024 0.44048 +0.0094 06.04.2024 0.43108 -0.01249 05.04.2024 0.44357 +0.00414 04.04.2024 0.43943 +0.01118 03.04.2024 0.42825 -0.00205 02.04.2024 0.4303 +0.01033 01.04.2024 0.41997 +0.0101 31.03.2024 0.40987 +0.00859 30.03.2024 0.40128 +0.01289 29.03.2024 0.38839 -0.01659 28.03.2024 0.40498 -0.00933 27.03.2024 0.41431 +0.04181 26.03.2024 0.3725 -
* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
Таблица изменений курса украинской гривны : показать
Дата Курс +/- 25.04.2024 0.59742 +0.03729 24.04.2024 0.56013 -0.02903 23.04.2024 0.58916 +0.02078 22.04.2024 0.56838 +0.01903 21.04.2024 0.54935 -0.01637 20.04.2024 0.56572 +4.0E-5 19.04.2024 0.56568 +0.00443 18.04.2024 0.56125 +0.00759 17.04.2024 0.55366 -0.02023 16.04.2024 0.57389 +0.02191 15.04.2024 0.55198 -0.00488 14.04.2024 0.55686 +0.03558 13.04.2024 0.52128 +0.04769 12.04.2024 0.47359 +0.0109 11.04.2024 0.46269 -0.00744 10.04.2024 0.47013 +0.01041 09.04.2024 0.45972 +0.00736 08.04.2024 0.45236 +0.01188 07.04.2024 0.44048 +0.0094 06.04.2024 0.43108 -0.01249 05.04.2024 0.44357 +0.00414 04.04.2024 0.43943 +0.01118 03.04.2024 0.42825 -0.00205 02.04.2024 0.4303 +0.01033 01.04.2024 0.41997 +0.0101 31.03.2024 0.40987 +0.00859 30.03.2024 0.40128 +0.01289 29.03.2024 0.38839 -0.01659 28.03.2024 0.40498 -0.00933 27.03.2024 0.41431 +0.04181 26.03.2024 0.3725 +0.00688 25.03.2024 0.36562 -0.01813 24.03.2024 0.38375 +0.00638 23.03.2024 0.37737 +0.0106 22.03.2024 0.36677 +0.00285 21.03.2024 0.36392 +0.01751 20.03.2024 0.34641 -0.02045 19.03.2024 0.36686 +0.00919 18.03.2024 0.35767 -0.00612 17.03.2024 0.36379 +0.00439 16.03.2024 0.3594 +0.02177 15.03.2024 0.33763 +0.03125 14.03.2024 0.30638 +0.01896 13.03.2024 0.28742 -0.01244 12.03.2024 0.29986 -0.02302 11.03.2024 0.32288 -0.02755 10.03.2024 0.35043 +0.006 09.03.2024 0.34443 -0.02089 08.03.2024 0.36532 -0.03002 07.03.2024 0.39534 -0.02478 06.03.2024 0.42012 +0.00323 05.03.2024 0.41689 +0.01239 04.03.2024 0.4045 +0.00301 03.03.2024 0.40149 -0.0092 02.03.2024 0.41069 +0.01747 01.03.2024 0.39322 -0.03152 29.02.2024 0.42474 -0.03102 28.02.2024 0.45576 -0.01481 27.02.2024 0.47057 -0.02318 26.02.2024 0.49375 -0.02185 25.02.2024 0.5156 +0.00347 24.02.2024 0.51213 +0.01326 23.02.2024 0.49887 +0.01891 22.02.2024 0.47996 +0.01522 21.02.2024 0.46474 +0.00601 20.02.2024 0.45873 -0.03772 19.02.2024 0.49645 +0.00132 18.02.2024 0.49513 +0.02254 17.02.2024 0.47259 +0.00604 16.02.2024 0.46655 +0.01574 15.02.2024 0.45081 +0.00434 14.02.2024 0.44647 -0.02709 13.02.2024 0.47356 -0.00284 12.02.2024 0.4764 +0.00533 11.02.2024 0.47107 +0.0025 10.02.2024 0.46857 -0.01184 09.02.2024 0.48041 -0.01758 08.02.2024 0.49799 -0.02543 07.02.2024 0.52342 -0.01105 06.02.2024 0.53447 +0.00464 05.02.2024 0.52983 +0.00758 04.02.2024 0.52225 +0.003 03.02.2024 0.51925 +0.01351 02.02.2024 0.50574 -0.0119 01.02.2024 0.51764 +6.0E-5 31.01.2024 0.51758 -0.00312 30.01.2024 0.5207 +0.00319 29.01.2024 0.51751 +0.00202 28.01.2024 0.51549 +0.00963 27.01.2024 0.50586 +0.50586 26.01.2024 0