Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Constellation

    Все криптовалюты » Украинская гривна » Constellation »

    Курс украинской гривны к Constellation

    Обновлено: 27.04.2024 06:30:01

    =
    Калькулятор UAH - DAG / Обратный расчет: курс Constellation к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно constellation, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59983
      макс: 0.63361
      за сутки:
      0.62956  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      27.04 06:300.62956-0.00252
      27.04 06:200.63208+9.0E-5
      27.04 06:100.63199-4.0E-5
      27.04 06:030.63203-1.0E-5
      27.04 06:000.63204+0.00097
      27.04 05:500.63107-0.00058
      27.04 05:400.63165+0.00017
      27.04 05:300.63148-0.00111
      27.04 05:200.63259+0.0015
      27.04 05:100.63109-0.00042
      27.04 05:000.63151-0.00111
      27.04 04:500.63262-0.00021
      27.04 04:400.63283+0.00025
      27.04 04:300.63258-0.00043
      27.04 04:200.63301-0.00043
      27.04 04:100.63344-2.0E-5
      27.04 04:030.63346-0.00015
      27.04 04:000.63361+0.00317
      27.04 03:200.63044-0.00086
      27.04 03:100.6313+0.00102
      27.04 03:000.63028-0.00109
      27.04 02:500.63137+0.00112
      27.04 02:400.63025-0.00021
      27.04 02:300.63046-0.00072
      27.04 02:200.63118+0.00047
      27.04 02:100.63071+0.0012
      27.04 02:030.62951-0.00065
      27.04 02:000.63016+0.00271
      27.04 01:500.62745+0.00215
      27.04 01:400.6253+0.00473
      27.04 01:300.62057+0.00027
      27.04 01:200.6203-2.0E-5
      27.04 01:100.62032+0.00178
      27.04 01:000.61854+0.00101
      27.04 00:500.61753-0.00184
      27.04 00:400.61937+0.00137
      27.04 00:300.618+0.00073
      27.04 00:200.61727+0.00164
      27.04 00:100.61563-0.0025
      27.04 00:030.61813-0.00172
      27.04 00:000.61985-0.00012
      26.04 23:500.61997+4.0E-5
      26.04 23:400.61993+0.00022
      26.04 23:300.61971-0.00061
      26.04 23:200.62032-0.00135
      26.04 23:100.62167-0.00027
      26.04 23:000.62194+0.00161
      26.04 22:500.62033+0.00049
      26.04 22:400.61984+0.00182
      26.04 22:300.61802-0.00698
      26.04 22:200.625+0.00249
      26.04 22:100.62251-0.00093
      26.04 22:030.62344-0.00141
      26.04 22:000.62485-0.00191
      26.04 21:500.62676-0.00103
      26.04 21:400.62779+0.00267
      26.04 21:300.62512-0.00239
      26.04 21:100.62751-0.00372
      26.04 20:030.63123+0.00069
      26.04 19:300.63054+0.00209
      26.04 19:000.62845-0.00044
      26.04 18:500.62889+0.00058
      26.04 18:400.62831+0.00061
      26.04 18:300.6277+0.00188
      26.04 18:200.62582+9.0E-5
      26.04 18:100.62573+6.0E-5
      26.04 18:030.62567+0.00424
      26.04 17:500.62143+0.00066
      26.04 16:400.62077-0.00363
      26.04 16:300.6244-0.00179
      26.04 16:200.62619-0.00355
      26.04 16:030.62974-0.0012
      26.04 14:030.63094+0.0048
      26.04 14:000.62614+0.01203
      26.04 13:200.61411-0.00038
      26.04 13:100.61449-0.00016
      26.04 13:000.61465-0.00016
      26.04 12:500.61481+0.00573
      26.04 12:400.60908+0.00122
      26.04 12:300.60786+0.00111
      26.04 12:200.60675-0.00471
      26.04 12:100.61146+0.00041
      26.04 12:030.61105+0.00048
      26.04 12:000.61057+0.00375
      26.04 11:500.60682-0.00252
      26.04 11:400.60934-0.00047
      26.04 11:300.60981+0.00065
      26.04 11:200.60916+0.00014
      26.04 11:100.60902-0.00094
      26.04 11:000.60996-0.0018
      26.04 10:500.61176-0.0002
      26.04 10:400.61196-0.00392
      26.04 10:300.61588-0.00201
      26.04 10:200.61789+0.0009
      26.04 10:100.61699+0.00359
      26.04 10:030.6134+0.00319
      26.04 10:000.61021-5.0E-5
      26.04 09:500.61026+0.00046
      26.04 09:400.6098-0.00121
      26.04 09:300.61101-0.00033
      26.04 09:200.61134+0.00121
      26.04 09:100.61013+0.00662
      26.04 09:000.60351-0.00121
      26.04 08:500.60472+0.00062
      26.04 08:400.6041+0.00035
      26.04 08:300.60375-0.00033
      26.04 08:200.60408+0.00085
      26.04 08:100.60323+0.00182
      26.04 08:030.60141+0.00015
      26.04 08:000.60126+0.00094
      26.04 07:500.60032+0.00049
      26.04 07:400.59983-2.0E-5
      26.04 07:300.59985-0.00114
      26.04 07:200.60099-0.00057
      26.04 07:100.60156+0.00071
      26.04 07:000.60085
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.52748
      макс: 0.63361
      за неделю:
      0.62956  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      27.04 06:300.62956+0.00097
      27.04 05:500.63107-0.00111
      27.04 04:500.63262+0.00317
      27.04 03:200.63044-0.00109
      27.04 02:500.63137+0.00271
      27.04 01:500.62745+0.00101
      27.04 00:500.61753-0.00012
      26.04 23:500.61997+0.00161
      26.04 22:500.62033-0.00191
      26.04 21:500.62676-0.00372
      26.04 20:030.63123+0.00069
      26.04 19:300.63054-0.00044
      26.04 18:500.62889+0.00424
      26.04 17:500.62143+0.00066
      26.04 16:400.62077-0.0012
      26.04 14:030.63094+0.01203
      26.04 13:200.61411-0.00016
      26.04 12:500.61481+0.00375
      26.04 11:500.60682-0.0018
      26.04 10:500.61176-5.0E-5
      26.04 09:500.61026-0.00121
      26.04 08:500.60472+0.00094
      26.04 07:500.60032-9.0E-5
      26.04 06:500.60094-0.00044
      26.04 05:500.60247-0.00015
      26.04 04:500.60035-0.00054
      26.04 03:500.60288+0.00789
      26.04 02:500.58185-0.00096
      26.04 01:500.59333-0.00602
      26.04 00:500.60069+0.00179
      25.04 23:500.59741+0.00052
      25.04 22:500.59412-0.00055
      25.04 21:500.5951-0.00059
      25.04 20:500.60429+0.00024
      25.04 19:500.60137-0.00233
      25.04 18:500.60178+0.00046
      25.04 17:500.6052-0.00097
      25.04 16:500.61219+0.0023
      25.04 15:500.59326-0.00096
      25.04 14:500.59901-0.00324
      25.04 13:500.60471-0.00033
      25.04 12:500.59702-0.00446
      25.04 11:500.60338-0.00069
      25.04 10:500.59658+0.00053
      25.04 09:500.59912-0.00249
      25.04 08:500.60003+0.0052
      25.04 07:500.59512-0.00078
      25.04 06:500.58851-0.00072
      25.04 05:500.58897+0.00163
      25.04 04:500.59143-0.00287
      25.04 03:500.59038+0.0012
      25.04 02:500.59435-0.00252
      25.04 01:500.59456+0.00038
      25.04 00:500.59218-0.00049
      24.04 23:500.57377+0.00056
      24.04 22:500.57895+0.00209
      24.04 21:500.57651-0.00046
      24.04 20:500.57833+0.00372
      24.04 19:500.56796+0.00033
      24.04 18:500.56352-0.00365
      24.04 17:500.55857-0.00088
      24.04 16:500.53953-0.00073
      24.04 15:500.53456+0.00036
      24.04 14:500.53242-0.00181
      24.04 13:500.53601+0.00191
      24.04 12:500.53143-0.00039
      24.04 11:500.54195+0.00177
      24.04 10:500.5457-5.0E-5
      24.04 09:500.5551+0.00382
      24.04 08:500.52748-0.00942
      24.04 07:500.56045-0.00611
      24.04 06:500.58697+0.00689
      24.04 04:030.59162-0.00555
      24.04 02:030.59717-0.00873
      24.04 00:030.6059+0.00383
      23.04 22:030.60207+0.01556
      23.04 20:300.58651+0.00083
      23.04 19:500.58545-0.00126
      23.04 18:500.58694+0.00448
      23.04 17:400.58729-0.00838
      23.04 16:500.59721+0.00222
      23.04 15:500.5888+0.00014
      23.04 14:500.58466+0.00102
      23.04 13:500.58095-2.0E-5
      23.04 12:500.59326+0.00076
      23.04 11:500.5964+0.00634
      23.04 10:500.59039-0.01198
      23.04 09:500.57419+2.0E-5
      23.04 08:200.59298+0.00121
      23.04 07:500.5902-0.00046
      23.04 06:500.59001+0.00104
      23.04 05:500.5892+0.01017
      23.04 04:200.57903+0.00032
      23.04 03:500.57747+0.00113
      23.04 02:500.58884+1.0E-5
      23.04 01:500.58635-0.01011
      23.04 00:030.59736+0.00096
      22.04 23:100.5964-0.00282
      22.04 22:500.58781+9.0E-5
      22.04 21:500.58363+0.01039
      22.04 20:500.57674+0.00289
      22.04 19:500.57049-0.00121
      22.04 18:500.57233+0.00048
      22.04 17:500.5702-0.00232
      22.04 16:500.5765+0.00287
      22.04 15:500.57073-0.00239
      22.04 14:500.56946+0.00149
      22.04 13:500.56438-0.00036
      22.04 12:500.55689+0.00102
      22.04 11:500.55624-0.00048
      22.04 10:500.55806-0.00139
      22.04 09:500.55688+0.00089
      22.04 08:500.55094-0.00019
      22.04 07:500.5506+4.0E-5
      22.04 06:500.55454-0.00066
      22.04 05:500.55776-0.0006
      22.04 04:500.55807+0.00037
      22.04 03:500.55132-0.00051
      22.04 02:500.55199-0.00145
      22.04 01:500.55015-0.00106
      22.04 00:500.55438+0.00256
      21.04 23:500.55631-2.0E-5
      21.04 22:500.5524+0.00026
      21.04 21:500.55142+8.0E-5
      21.04 20:500.55718+0.00059
      21.04 19:500.55178+0.00122
      21.04 18:500.53487-0.00189
      21.04 17:500.5462+0.00443
      21.04 16:500.53957+0.00112
      21.04 15:500.54656-0.00055
      21.04 14:500.55259+0.00042
      21.04 13:500.55061-
      21.04 12:500.54947+0.00245
      21.04 11:500.54658-0.00168
      21.04 10:500.54957+0.00042
      21.04 09:500.54744+0.00055
      21.04 08:500.54571-0.00069
      21.04 07:500.54245-0.00042
      21.04 06:500.54633+0.00111
      21.04 05:500.54565-8.0E-5
      21.04 04:500.54183-0.0002
      21.04 03:500.53822+0.00032
      21.04 02:500.53757-0.00294
      21.04 01:500.54207-0.00085
      21.04 00:500.54602-0.00089
      20.04 23:500.55283+2.0E-5
      20.04 22:500.55092+3.0E-5
      20.04 21:500.56059-0.00234
      20.04 20:500.56075+4.0E-5
      20.04 19:500.56496-0.00061
      20.04 18:500.57226-0.00104
      20.04 17:500.57791-0.00183
      20.04 16:500.57978-0.00052
      20.04 15:500.57958-0.00218
      20.04 14:500.57909+0.00554
      20.04 13:500.576-0.00238
      20.04 12:500.57668+0.00019
      20.04 11:500.57736+0.00312
      20.04 10:500.56834-0.00019
      20.04 09:500.57031+0.00045
      20.04 08:500.5718+0.00016
      20.04 07:500.57044
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.38839
      макс: 0.63361
      за месяц:
      0.62956  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      26.04.20240.61446+0.01704
      25.04.20240.59742+0.03729
      24.04.20240.56013-0.02903
      23.04.20240.58916+0.02078
      22.04.20240.56838+0.01903
      21.04.20240.54935-0.01637
      20.04.20240.56572+4.0E-5
      19.04.20240.56568+0.00443
      18.04.20240.56125+0.00759
      17.04.20240.55366-0.02023
      16.04.20240.57389+0.02191
      15.04.20240.55198-0.00488
      14.04.20240.55686+0.03558
      13.04.20240.52128+0.04769
      12.04.20240.47359+0.0109
      11.04.20240.46269-0.00744
      10.04.20240.47013+0.01041
      09.04.20240.45972+0.00736
      08.04.20240.45236+0.01188
      07.04.20240.44048+0.0094
      06.04.20240.43108-0.01249
      05.04.20240.44357+0.00414
      04.04.20240.43943+0.01118
      03.04.20240.42825-0.00205
      02.04.20240.4303+0.01033
      01.04.20240.41997+0.0101
      31.03.20240.40987+0.00859
      30.03.20240.40128+0.01289
      29.03.20240.38839-0.01659
      28.03.20240.40498-0.00933
      27.03.20240.41431
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.28742
      макс: 0.63361
      за квартал:
      0.62956  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      26.04.20240.61446+0.01704
      25.04.20240.59742+0.03729
      24.04.20240.56013-0.02903
      23.04.20240.58916+0.02078
      22.04.20240.56838+0.01903
      21.04.20240.54935-0.01637
      20.04.20240.56572+4.0E-5
      19.04.20240.56568+0.00443
      18.04.20240.56125+0.00759
      17.04.20240.55366-0.02023
      16.04.20240.57389+0.02191
      15.04.20240.55198-0.00488
      14.04.20240.55686+0.03558
      13.04.20240.52128+0.04769
      12.04.20240.47359+0.0109
      11.04.20240.46269-0.00744
      10.04.20240.47013+0.01041
      09.04.20240.45972+0.00736
      08.04.20240.45236+0.01188
      07.04.20240.44048+0.0094
      06.04.20240.43108-0.01249
      05.04.20240.44357+0.00414
      04.04.20240.43943+0.01118
      03.04.20240.42825-0.00205
      02.04.20240.4303+0.01033
      01.04.20240.41997+0.0101
      31.03.20240.40987+0.00859
      30.03.20240.40128+0.01289
      29.03.20240.38839-0.01659
      28.03.20240.40498-0.00933
      27.03.20240.41431+0.04181
      26.03.20240.3725+0.00688
      25.03.20240.36562-0.01813
      24.03.20240.38375+0.00638
      23.03.20240.37737+0.0106
      22.03.20240.36677+0.00285
      21.03.20240.36392+0.01751
      20.03.20240.34641-0.02045
      19.03.20240.36686+0.00919
      18.03.20240.35767-0.00612
      17.03.20240.36379+0.00439
      16.03.20240.3594+0.02177
      15.03.20240.33763+0.03125
      14.03.20240.30638+0.01896
      13.03.20240.28742-0.01244
      12.03.20240.29986-0.02302
      11.03.20240.32288-0.02755
      10.03.20240.35043+0.006
      09.03.20240.34443-0.02089
      08.03.20240.36532-0.03002
      07.03.20240.39534-0.02478
      06.03.20240.42012+0.00323
      05.03.20240.41689+0.01239
      04.03.20240.4045+0.00301
      03.03.20240.40149-0.0092
      02.03.20240.41069+0.01747
      01.03.20240.39322-0.03152
      29.02.20240.42474-0.03102
      28.02.20240.45576-0.01481
      27.02.20240.47057-0.02318
      26.02.20240.49375-0.02185
      25.02.20240.5156+0.00347
      24.02.20240.51213+0.01326
      23.02.20240.49887+0.01891
      22.02.20240.47996+0.01522
      21.02.20240.46474+0.00601
      20.02.20240.45873-0.03772
      19.02.20240.49645+0.00132
      18.02.20240.49513+0.02254
      17.02.20240.47259+0.00604
      16.02.20240.46655+0.01574
      15.02.20240.45081+0.00434
      14.02.20240.44647-0.02709
      13.02.20240.47356-0.00284
      12.02.20240.4764+0.00533
      11.02.20240.47107+0.0025
      10.02.20240.46857-0.01184
      09.02.20240.48041-0.01758
      08.02.20240.49799-0.02543
      07.02.20240.52342-0.01105
      06.02.20240.53447+0.00464
      05.02.20240.52983+0.00758
      04.02.20240.52225+0.003
      03.02.20240.51925+0.01351
      02.02.20240.50574-0.0119
      01.02.20240.51764+6.0E-5
      31.01.20240.51758-0.00312
      30.01.20240.5207+0.00319
      29.01.20240.51751+0.00202
      28.01.20240.51549+0.00963
      27.01.20240.50586

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.