Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Cronos

    Все криптовалюты » Украинская гривна » Cronos

    Курс украинской гривны (UAH) к Cronos (CRO)

    Обновлено: 24.09.2026 18:00:02

    =
    Калькулятор UAH - CRO / Обратный расчет: курс Cronos к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно cronos, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35257
      макс: 0.36794
      за сутки:
        0.35905

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      24.09 18:000.35905+0.00522
      24.09 17:500.35383+0.00126
      24.09 17:400.35257-0.00261
      24.09 17:300.35518-0.00288
      24.09 17:200.35806-0.00212
      24.09 17:100.36018-0.00053
      24.09 17:030.36071-0.00131
      24.09 17:000.36202-0.00025
      24.09 16:500.36227-7.0E-5
      24.09 16:400.36234-0.00148
      24.09 16:300.36382-0.00151
      24.09 16:200.36533-0.00077
      24.09 16:100.3661-0.00017
      24.09 16:000.36627-0.00049
      24.09 15:500.36676-0.00029
      24.09 15:400.36705+0.0019
      24.09 15:300.36515-0.00012
      24.09 15:200.36527-0.00065
      24.09 15:100.36592+0.00038
      24.09 15:030.36554-0.00014
      24.09 15:000.36568-0.00033
      24.09 14:500.36601-4.0E-5
      24.09 14:400.36605+0.00059
      24.09 14:300.36546-3.0E-5
      24.09 14:200.36549-0.00057
      24.09 14:100.36606-0.00052
      24.09 14:000.36658-0.00044
      24.09 13:500.36702-0.00071
      24.09 13:400.36773+0.00073
      24.09 13:300.367-0.00075
      24.09 13:200.36775-0.00019
      24.09 13:100.36794+0.00021
      24.09 13:030.36773+8.0E-5
      24.09 13:000.36765+0.00051
      24.09 12:500.36714-0.00054
      24.09 12:400.36768+0.0018
      24.09 12:300.36588+0.0013
      24.09 12:200.36458+0.00088
      24.09 12:100.3637+0.00083
      24.09 12:000.36287+0.0011
      24.09 11:500.36177+0.00111
      24.09 11:400.36066+0.0013
      24.09 11:300.35936+0.00231
      24.09 11:200.35705+0.00133
      24.09 11:100.35572-0.00013
      24.09 11:030.35585+0.0002
      24.09 11:000.35565-0.00112
      24.09 10:500.35677+0.00078
      24.09 10:400.35599-0.00065
      24.09 10:300.35664+0.00044
      24.09 10:200.3562-0.00164
      24.09 10:100.35784+0.0004
      24.09 10:000.35744+0.00065
      24.09 09:500.35679+0.00011
      24.09 09:400.35668-0.00065
      24.09 09:300.35733-0.00014
      24.09 09:200.35747-0.00059
      24.09 09:100.35806+0.0001
      24.09 09:030.35796+0.00044
      24.09 09:000.35752+0.00209
      24.09 08:500.35543-0.00022
      24.09 08:400.35565+0.00123
      24.09 08:300.35442+0.00105
      24.09 08:200.35337-0.0006
      24.09 08:100.35397-0.00577
      24.09 08:000.35974-0.00149
      24.09 07:500.36123+0.00041
      24.09 07:400.36082-0.00087
      24.09 07:300.36169-0.00085
      24.09 07:200.36254+0.0004
      24.09 07:100.36214-0.00068
      24.09 07:030.36282-0.00048
      24.09 07:000.3633+0.00266
      24.09 06:500.36064+0.00032
      24.09 06:400.36032+0.00085
      24.09 06:300.35947-0.00046
      24.09 06:200.35993-0.00067
      24.09 06:100.3606-0.00081
      24.09 06:000.36141-0.00084
      24.09 05:500.36225-0.00102
      24.09 05:400.36327-0.00066
      24.09 05:300.36393+0.00081
      24.09 05:200.36312-0.00194
      24.09 05:100.36506+0.00056
      24.09 05:030.3645-0.0007
      24.09 05:000.3652+0.00085
      24.09 04:500.36435+0.00101
      24.09 04:400.36334-0.00154
      24.09 04:300.36488-0.00012
      24.09 04:200.365+0.00017
      24.09 04:100.36483+0.00047
      24.09 04:000.36436+0.00023
      24.09 03:500.36413+0.00053
      24.09 03:400.3636+1.0E-5
      24.09 03:300.36359-0.00012
      24.09 03:200.36371+0.00103
      24.09 03:100.36268-0.00045
      24.09 03:030.36313-5.0E-5
      24.09 03:000.36318-0.00053
      24.09 02:500.36371-0.00094
      24.09 02:400.36465-8.0E-5
      24.09 02:300.36473+0.00014
      24.09 02:200.36459+0.00166
      24.09 02:100.36293-0.00036
      24.09 02:000.36329-0.00159
      24.09 01:500.36488-0.00038
      24.09 01:400.36526+0.00265
      24.09 01:300.36261+0.00094
      24.09 01:200.36167-0.00067
      24.09 01:100.36234-0.00036
      24.09 01:030.3627+4.0E-5
      24.09 01:000.36266+0.00254
      24.09 00:500.36012+0.00011
      24.09 00:400.36001-0.00182
      24.09 00:300.36183-0.00185
      24.09 00:200.36368-0.00088
      24.09 00:100.36456-0.00051
      24.09 00:000.36507+0.00052
      23.09 23:500.36455-0.00028
      23.09 23:400.36483+0.00016
      23.09 23:300.36467+0.00031
      23.09 23:200.36436-0.00042
      23.09 23:100.36478+0.00127
      23.09 23:030.36351-4.0E-5
      23.09 23:000.36355+6.0E-5
      23.09 22:500.36349+0.0006
      23.09 22:400.36289-0.00068
      23.09 22:300.36357-0.00122
      23.09 22:200.36479-0.00032
      23.09 22:100.36511+0.00063
      23.09 22:000.36448-0.00029
      23.09 21:500.36477+0.00011
      23.09 21:400.36466+0.00027
      23.09 21:300.36439+0.00098
      23.09 21:200.36341+0.0007
      23.09 21:100.36271+0.00121
      23.09 21:030.3615+0.00053
      23.09 21:000.36097+0.00075
      23.09 20:500.36022-0.00175
      23.09 20:400.36197+0.00048
      23.09 20:300.36149-0.00337
      23.09 20:200.36486+0.00222
      23.09 20:100.36264+0.00205
      23.09 20:000.36059+0.00031
      23.09 19:500.36028-0.0006
      23.09 19:400.36088+1.0E-5
      23.09 19:300.36087+0.00141
      23.09 19:200.35946-0.00231
      23.09 19:100.36177-0.00202
      23.09 19:030.36379-0.00013
      23.09 19:000.36392
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32377
      макс: 0.39077
      за неделю:
      0.35905  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      24.09 18:000.35905+0.00522
      24.09 17:500.35383-0.00025
      24.09 16:500.36227-0.00049
      24.09 15:500.36676-0.00033
      24.09 14:500.36601-0.00044
      24.09 13:500.36702+0.00051
      24.09 12:500.36714+0.0011
      24.09 11:500.36177-0.00112
      24.09 10:500.35677+0.00065
      24.09 09:500.35679+0.00209
      24.09 08:500.35543-0.00149
      24.09 07:500.36123+0.00266
      24.09 06:500.36064-0.00084
      24.09 05:500.36225+0.00085
      24.09 04:500.36435+0.00023
      24.09 03:500.36413-0.00053
      24.09 02:500.36371-0.00159
      24.09 01:500.36488+0.00254
      24.09 00:500.36012+0.00052
      23.09 23:500.36455+6.0E-5
      23.09 22:500.36349-0.00029
      23.09 21:500.36477+0.00075
      23.09 20:500.36022+0.00031
      23.09 19:500.36028+0.00156
      23.09 18:500.36236-0.00099
      23.09 17:500.35888+0.00121
      23.09 16:500.3406-0.00033
      23.09 15:500.34092-0.00069
      23.09 14:500.34218+0.00026
      23.09 13:500.33435-0.00016
      23.09 12:500.33415+0.0029
      23.09 11:500.33131+0.00184
      23.09 10:500.33106-0.00022
      23.09 09:500.32653+0.00393
      23.09 08:500.3262-0.00031
      23.09 07:500.32722+2.0E-5
      23.09 06:500.32377-0.0011
      23.09 05:500.32882+0.00029
      23.09 04:500.33339+0.00082
      23.09 03:500.33282+0.0009
      23.09 02:500.33431-0.00053
      23.09 01:500.3347+0.00075
      23.09 00:500.33599+0.00083
      22.09 23:500.33581-0.00011
      22.09 22:500.33293+0.00125
      22.09 21:500.33433+0.00032
      22.09 20:500.33472+0.0012
      22.09 19:500.33312+0.00094
      22.09 18:500.33439-0.00208
      22.09 17:500.33815-0.00256
      22.09 16:500.33647-0.00219
      22.09 15:500.33762+0.00055
      22.09 14:500.34234-0.0002
      22.09 13:500.34114+0.00182
      22.09 12:500.33569-0.00029
      22.09 11:500.33445-0.00077
      22.09 10:500.34105+0.00119
      22.09 09:500.33817-0.00102
      22.09 08:500.33896+0.00305
      22.09 07:500.32959-0.00068
      22.09 06:500.33162+0.00126
      22.09 05:500.33011+0.00027
      22.09 04:500.33812-0.00401
      22.09 03:500.33794-5.0E-5
      22.09 02:500.33941-0.00148
      22.09 01:500.33869+0.00155
      22.09 00:500.3405-3.0E-5
      21.09 23:500.34322+0.0004
      21.09 22:500.35052-0.00083
      21.09 21:500.35121+0.00303
      21.09 20:500.35038-0.00184
      21.09 19:500.35363+0.00093
      21.09 18:500.35154-0.00179
      21.09 17:500.35-0.00156
      21.09 16:500.35292+0.00067
      21.09 15:500.35051+0.00397
      21.09 14:500.34805+0.00097
      21.09 13:500.34911+0.00122
      21.09 12:500.35312-0.00015
      21.09 11:500.35544-0.00151
      21.09 10:500.36019-0.00168
      21.09 09:500.36215+0.00046
      21.09 08:500.36289-0.00076
      21.09 07:500.35874-0.00362
      21.09 06:500.3608-3.0E-5
      21.09 05:500.36323+0.0054
      21.09 04:500.36402+0.0014
      21.09 03:500.36788-0.0001
      21.09 02:500.37435+0.00033
      21.09 01:500.37495-0.00205
      21.09 00:500.37888+0.0001
      20.09 23:500.37843+0.0002
      20.09 22:500.37867+0.00021
      20.09 21:500.37837+0.00243
      20.09 20:500.37663-4.0E-5
      20.09 19:500.37746-0.00048
      20.09 18:500.38155+0.00045
      20.09 17:500.38306+0.00026
      20.09 16:500.38327-0.00084
      20.09 15:500.38651-0.00101
      20.09 14:500.38646-0.00056
      20.09 13:500.38883+0.00065
      20.09 12:500.38562+0.00106
      20.09 11:500.38578+0.00061
      20.09 10:500.38323+2.0E-5
      20.09 09:500.38192+0.00023
      20.09 08:500.38108-0.00019
      20.09 07:500.38157-0.00078
      20.09 06:500.38255+0.00224
      20.09 05:500.37961+5.0E-5
      20.09 04:500.37404-7.0E-5
      20.09 03:500.37408-0.00081
      20.09 02:500.37585-0.00027
      20.09 01:500.3772-0.00025
      20.09 00:500.37904+0.0013
      19.09 23:500.37592-0.00026
      19.09 22:500.37551+0.00025
      19.09 21:500.37481+0.00053
      19.09 20:500.37341-0.00029
      19.09 19:500.3724+0.00045
      19.09 18:500.37366+0.00071
      19.09 17:500.37372-0.00015
      19.09 16:500.37486+0.00023
      19.09 15:500.37316-0.00019
      19.09 14:500.37339-0.00061
      19.09 13:500.37525-0.00054
      19.09 12:500.37674+0.0003
      19.09 11:500.3762+0.00025
      19.09 10:500.37874+9.0E-5
      19.09 09:500.37806-6.0E-5
      19.09 08:500.37975-0.00054
      19.09 07:500.37967-9.0E-5
      19.09 06:500.37616+0.00021
      19.09 05:500.37272-0.00311
      19.09 04:500.37416+0.00019
      19.09 03:500.37255-0.00056
      19.09 02:500.37413-0.00028
      19.09 01:500.37573+0.00034
      19.09 00:500.37322+0.00084
      18.09 23:500.37323-0.00021
      18.09 22:500.37415+0.00032
      18.09 21:500.37772-0.00011
      18.09 20:500.37782+0.00049
      18.09 19:500.37975+0.00097
      18.09 18:500.37709-0.00015
      18.09 17:500.37356-2.0E-5
      18.09 16:500.37495+0.0012
      18.09 15:500.37685+0.00039
      18.09 14:500.37721+0.00023
      18.09 13:500.37489-0.00123
      18.09 12:500.37592-0.00201
      18.09 11:500.3792+0.00019
      18.09 10:500.3812+0.00065
      18.09 09:500.38084-
      18.09 08:500.38223-0.00072
      18.09 07:500.38067-0.0006
      18.09 06:500.38165+1.0E-5
      18.09 05:500.38527-0.0004
      18.09 04:500.3845+0.00051
      18.09 03:500.38707-9.0E-5
      18.09 02:500.38615+0.00024
      18.09 01:500.39077+0.0004
      18.09 00:500.39015-0.00052
      17.09 23:500.38856-0.0006
      17.09 22:500.38908-0.00013
      17.09 21:500.38998-0.00059
      17.09 20:500.38712+0.00048
      17.09 19:500.38628
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.32377
      макс: 0.41203
      за месяц:
        0.35905
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.34373+0.00728
      22.09.20260.33645-0.01718
      21.09.20260.35363-0.02707
      20.09.20260.3807+0.0052
      19.09.20260.3755-0.00305
      18.09.20260.37855-0.00886
      17.09.20260.38741-0.01663
      16.09.20260.40404+0.01183
      15.09.20260.39221+0.01106
      14.09.20260.38115-0.00138
      13.09.20260.38253-0.00449
      12.09.20260.38702-0.00965
      11.09.20260.39667+0.0023
      10.09.20260.39437+0.0205
      09.09.20260.37387-0.00693
      08.09.20260.3808-0.01126
      07.09.20260.39206+9.0E-5
      06.09.20260.39197-0.00686
      05.09.20260.39883+0.00388
      04.09.20260.39495-0.00609
      03.09.20260.40104-0.01099
      02.09.20260.41203+0.01011
      01.09.20260.40192+0.00289
      31.08.20260.39903+0.01522
      30.08.20260.38381-0.00737
      29.08.20260.39118+0.00766
      28.08.20260.38352+0.01339
      27.08.20260.37013-0.01225
      26.08.20260.38238
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.32377
      макс: 0.48338
      за квартал:
        0.35905
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.34373+0.00728
      22.09.20260.33645-0.01718
      21.09.20260.35363-0.02707
      20.09.20260.3807+0.0052
      19.09.20260.3755-0.00305
      18.09.20260.37855-0.00886
      17.09.20260.38741-0.01663
      16.09.20260.40404+0.01183
      15.09.20260.39221+0.01106
      14.09.20260.38115-0.00138
      13.09.20260.38253-0.00449
      12.09.20260.38702-0.00965
      11.09.20260.39667+0.0023
      10.09.20260.39437+0.0205
      09.09.20260.37387-0.00693
      08.09.20260.3808-0.01126
      07.09.20260.39206+9.0E-5
      06.09.20260.39197-0.00686
      05.09.20260.39883+0.00388
      04.09.20260.39495-0.00609
      03.09.20260.40104-0.01099
      02.09.20260.41203+0.01011
      01.09.20260.40192+0.00289
      31.08.20260.39903+0.01522
      30.08.20260.38381-0.00737
      29.08.20260.39118+0.00766
      28.08.20260.38352+0.01339
      27.08.20260.37013-0.01225
      26.08.20260.38238-0.0038
      23.08.20260.38618+0.01604
      22.08.20260.37014-0.03052
      21.08.20260.40066-0.02997
      20.08.20260.43063-0.04758
      19.08.20260.47821-0.00517
      18.08.20260.48338+0.0119
      17.08.20260.47148+0.00097
      16.08.20260.47051+0.00562
      15.08.20260.46489+0.00282
      14.08.20260.46207-0.01572
      13.08.20260.47779+0.00039
      12.08.20260.4774+0.00153
      11.08.20260.47587+0.00684
      10.08.20260.46903+0.01166
      09.08.20260.45737+0.00288
      08.08.20260.45449+0.03168
      07.08.20260.42281+0.00631
      06.08.20260.4165+0.00374
      05.08.20260.41276+0.00457
      04.08.20260.40819-0.00209
      03.08.20260.41028-0.00093
      02.08.20260.41121+0.00051
      01.08.20260.4107+0.00151
      31.07.20260.40919+0.00135
      30.07.20260.40784+0.00215
      29.07.20260.40569+0.004
      28.07.20260.40169+0.00957
      27.07.20260.39212-0.00158
      26.07.20260.3937-0.00015
      25.07.20260.39385+0.00157
      24.07.20260.39228+0.00407
      23.07.20260.38821+0.00366
      22.07.20260.38455+0.00069
      21.07.20260.38386-0.00341
      20.07.20260.38727+0.00822
      19.07.20260.37905+0.00741
      18.07.20260.37164-0.00798
      17.07.20260.37962-0.00997
      16.07.20260.38959-0.01238
      15.07.20260.40197-0.00407
      14.07.20260.40604+0.00016
      13.07.20260.40588+0.00324
      12.07.20260.40264+0.00258
      11.07.20260.40006+0.00224
      10.07.20260.39782-0.00117
      09.07.20260.39899+0.00165
      08.07.20260.39734+0.00908
      07.07.20260.38826+0.01081
      06.07.20260.37745+0.00281
      05.07.20260.37464+0.00419
      04.07.20260.37045-0.0127
      03.07.20260.38315-0.01541
      02.07.20260.39856-0.01133
      01.07.20260.40989-0.00791
      30.06.20260.4178+0.00573
      29.06.20260.41207+0.00099
      28.06.20260.41108+0.00513
      27.06.20260.40595-0.00223
      26.06.20260.40818

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.