Курсы криптовалют к Cronos

Bitcoin 62814.03
Эфириум 1862.96
Tether USDt 0.99892
BNB 586.88
USDC 0.99979
XRP 1.062
Solana 73.2417
TRON 0.32613
Hyperliquid 53.3443
Dogecoin 0.06958
UNUS SED LEO 9.7666
Decimal 0.73641
Zcash 458.69
Monero 358.09
Cardano 0.17015
Chainlink 8.1361
Stellar 0.17258
Dai 0.99974
Canton 0.11643
Bitcoin Cash 208.52

Все криптовалюты » Украинская гривна » Cronos

Курс украинской гривны (UAH) к Cronos (CRO)

Обновлено: 31.07.2026 20:00:01


	=
Калькулятор UAH - CRO / Обратный расчет: курс Cronos к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно cronos, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.4037

макс: 0.41269

за сутки:

0.41149

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 20:00	0.41149	+0.00021
31.07 19:50	0.41128	-0.00018
31.07 19:40	0.41146	-7.0E-5
31.07 19:30	0.41153	-6.0E-5
31.07 19:20	0.41159	-0.00013
31.07 19:10	0.41172	-0.00035
31.07 19:03	0.41207	+2.0E-5
31.07 19:00	0.41205	+0.00053
31.07 18:50	0.41152	-0.00069
31.07 18:40	0.41221	-0.00048
31.07 18:30	0.41269	+0.00122
31.07 18:20	0.41147	+0.00069
31.07 18:10	0.41078	+0.00012
31.07 18:00	0.41066	-0.00012
31.07 17:50	0.41078	+0.0001
31.07 17:40	0.41068	-0.00044
31.07 17:30	0.41112	-0.00072
31.07 17:20	0.41184	+0.00028
31.07 17:10	0.41156	+0.00112
31.07 17:03	0.41044	+4.0E-5
31.07 17:00	0.4104	+0.00096
31.07 16:50	0.40944	+0.00094
31.07 16:40	0.4085	+0.00111
31.07 16:30	0.40739	+3.0E-5
31.07 16:20	0.40736	-0.00049
31.07 16:10	0.40785	-0.00057
31.07 16:00	0.40842	-0.00029
31.07 15:50	0.40871	-2.0E-5
31.07 15:40	0.40873	+8.0E-5
31.07 15:30	0.40865	-0.00011
31.07 15:28	0.40876	-
31.07 15:28	0.40876	+0.00019
31.07 15:10	0.40857	+0.0003
31.07 15:04	0.40827	+4.0E-5
31.07 15:00	0.40823	-
31.07 14:50	0.40823	-0.00018
31.07 14:40	0.40841	+0.00034
31.07 14:30	0.40807	-0.0003
31.07 14:20	0.40837	+0.00065
31.07 14:10	0.40772	-0.00028
31.07 14:00	0.408	+0.00011
31.07 13:50	0.40789	-0.00011
31.07 13:40	0.408	-0.00019
31.07 13:30	0.40819	-0.00021
31.07 13:20	0.4084	+0.00067
31.07 13:10	0.40773	+0.00031
31.07 13:03	0.40742	-5.0E-5
31.07 13:00	0.40747	+0.00016
31.07 12:50	0.40731	-3.0E-5
31.07 12:40	0.40734	+0.00011
31.07 12:30	0.40723	+0.0003
31.07 12:20	0.40693	-0.0001
31.07 12:10	0.40703	-0.00035
31.07 12:00	0.40738	-0.00012
31.07 11:50	0.4075	-0.00014
31.07 11:40	0.40764	-
31.07 11:30	0.40764	-4.0E-5
31.07 11:20	0.40768	+8.0E-5
31.07 11:10	0.4076	-1.0E-5
31.07 11:03	0.40761	+8.0E-5
31.07 11:00	0.40753	-0.00041
31.07 10:50	0.40794	+1.0E-5
31.07 10:40	0.40793	+8.0E-5
31.07 10:30	0.40785	-9.0E-5
31.07 10:20	0.40794	-6.0E-5
31.07 10:10	0.408	+0.00031
31.07 10:00	0.40769	-0.00051
31.07 09:50	0.4082	+0.00055
31.07 09:40	0.40765	-5.0E-5
31.07 09:30	0.4077	+8.0E-5
31.07 09:20	0.40762	-2.0E-5
31.07 09:10	0.40764	-0.00016
31.07 09:03	0.4078	-7.0E-5
31.07 09:00	0.40787	+0.0002
31.07 08:50	0.40767	-1.0E-5
31.07 08:40	0.40768	-0.0002
31.07 08:30	0.40788	-0.00045
31.07 08:20	0.40833	-0.00066
31.07 08:10	0.40899	-0.0003
31.07 08:00	0.40929	-7.0E-5
31.07 07:50	0.40936	+0.00016
31.07 07:40	0.4092	-4.0E-5
31.07 07:30	0.40924	+0.00122
31.07 07:20	0.40802	+0.00031
31.07 07:10	0.40771	+0.00029
31.07 07:03	0.40742	+0.00012
31.07 07:00	0.4073	+0.00024
31.07 06:50	0.40706	+8.0E-5
31.07 06:40	0.40698	+0.00026
31.07 06:30	0.40672	-0.00013
31.07 06:20	0.40685	+8.0E-5
31.07 06:10	0.40677	+0.00052
31.07 06:00	0.40625	+0.00043
31.07 05:50	0.40582	+0.00023
31.07 05:40	0.40559	+0.00042
31.07 05:30	0.40517	+0.00038
31.07 05:20	0.40479	+0.0001
31.07 05:10	0.40469	+0.00014
31.07 05:03	0.40455	+2.0E-5
31.07 05:00	0.40453	+0.00014
31.07 04:50	0.40439	+0.00024
31.07 04:45	0.40415	+0.00045
31.07 04:30	0.4037	-0.00016
31.07 04:20	0.40386	-0.00025
31.07 04:10	0.40411	-0.00055
31.07 04:00	0.40466	+6.0E-5
31.07 03:50	0.4046	-0.00025
31.07 03:40	0.40485	-0.00033
31.07 03:30	0.40518	-0.00011
31.07 03:20	0.40529	+0.00019
31.07 03:10	0.4051	-0.00019
31.07 03:03	0.40529	-
31.07 03:00	0.40529	+0.00012
31.07 02:50	0.40517	+0.00048
31.07 02:40	0.40469	-0.00039
31.07 02:30	0.40508	+9.0E-5
31.07 02:20	0.40499	-0.0002
31.07 02:10	0.40519	+1.0E-5
31.07 02:00	0.40518	+0.00054
31.07 01:50	0.40464	-0.00042
31.07 01:40	0.40506	-0.00016
31.07 01:30	0.40522	-2.0E-5
31.07 01:20	0.40524	-0.00035
31.07 01:10	0.40559	-0.00022
31.07 01:03	0.40581	-7.0E-5
31.07 01:00	0.40588	-9.0E-5
31.07 00:50	0.40597	-0.00035
31.07 00:40	0.40632	+0.00015
31.07 00:30	0.40617	-5.0E-5
31.07 00:20	0.40622	-0.00128
31.07 00:10	0.4075	-0.00014
31.07 00:00	0.40764	-0.00026
30.07 23:50	0.4079	-0.00027
30.07 23:40	0.40817	+0.00011
30.07 23:30	0.40806	+0.00049
30.07 23:20	0.40757	+0.00023
30.07 23:10	0.40734	-0.00025
30.07 23:03	0.40759	+3.0E-5
30.07 23:00	0.40756	-4.0E-5
30.07 22:50	0.4076	+9.0E-5
30.07 22:40	0.40751	+0.00024
30.07 22:30	0.40727	-0.0002
30.07 22:20	0.40747	-0.00016
30.07 22:10	0.40763	-6.0E-5
30.07 22:00	0.40769	+0.00039
30.07 21:50	0.4073	+0.00015
30.07 21:40	0.40715	+0.00034
30.07 21:30	0.40681	-2.0E-5
30.07 21:20	0.40683	+0.00014
30.07 21:10	0.40669	-8.0E-5
30.07 21:03	0.40677	-0.00016
30.07 21:00	0.40693

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.38681

макс: 0.41269

за неделю:

0.41149

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 20:00	0.41149	+0.00021
31.07 19:50	0.41128	+0.00053
31.07 18:50	0.41152	-0.00012
31.07 17:50	0.41078	+0.00096
31.07 16:50	0.40944	-0.00029
31.07 15:50	0.40871	-
31.07 14:50	0.40823	+0.00011
31.07 13:50	0.40789	+0.00016
31.07 12:50	0.40731	-0.00012
31.07 11:50	0.4075	-0.00041
31.07 10:50	0.40794	-0.00051
31.07 09:50	0.4082	+0.0002
31.07 08:50	0.40767	-7.0E-5
31.07 07:50	0.40936	+0.00024
31.07 06:50	0.40706	+0.00043
31.07 05:50	0.40582	+0.00014
31.07 04:50	0.40439	+6.0E-5
31.07 03:50	0.4046	+0.00012
31.07 02:50	0.40517	+0.00054
31.07 01:50	0.40464	-9.0E-5
31.07 00:50	0.40597	-0.00026
30.07 23:50	0.4079	-4.0E-5
30.07 22:50	0.4076	+0.00039
30.07 21:50	0.4073	-
30.07 20:50	0.40693	+8.0E-5
30.07 19:50	0.40609	+0.00027
30.07 18:50	0.40431	+0.00034
30.07 17:50	0.40475	-0.00042
30.07 16:50	0.40511	-0.00041
30.07 15:50	0.40633	-0.00076
30.07 14:50	0.4074	+0.00077
30.07 13:50	0.40643	-0.00049
30.07 12:50	0.40688	+0.00072
30.07 11:50	0.40633	+0.00039
30.07 10:50	0.40766	-0.00087
30.07 08:40	0.409	+0.00011
30.07 07:50	0.4106	-0.00029
30.07 06:50	0.41103	+0.00041
30.07 05:50	0.41045	-7.0E-5
30.07 04:50	0.40849	+0.00076
30.07 03:50	0.4088	-2.0E-5
30.07 02:50	0.40753	+0.00022
30.07 01:50	0.40643	+9.0E-5
30.07 00:50	0.40681	+0.00016
29.07 23:50	0.40731	+0.00016
29.07 22:50	0.40689	-0.00071
29.07 21:50	0.40441	-0.00177
29.07 20:50	0.40675	-0.00014
29.07 19:50	0.40664	+0.00042
29.07 18:50	0.40566	-1.0E-5
29.07 17:50	0.40631	-1.0E-5
29.07 16:50	0.40615	-9.0E-5
29.07 15:50	0.4059	-0.00031
29.07 14:50	0.40585	+0.0003
29.07 13:50	0.40602	+0.00083
29.07 12:50	0.40514	-0.00037
29.07 11:50	0.40605	+0.0004
29.07 10:50	0.4063	+0.00013
29.07 09:50	0.40436	+0.00013
29.07 08:50	0.40497	-0.00014
29.07 07:50	0.40583	+0.00085
29.07 06:50	0.404	+0.00103
29.07 05:50	0.39995	+0.00033
29.07 04:50	0.4011	+7.0E-5
29.07 03:50	0.3997	+1.0E-5
29.07 02:50	0.40071	+0.00062
29.07 01:50	0.3991	-0.0003
29.07 00:50	0.39966	+1.0E-5
28.07 23:50	0.39741	-0.00041
28.07 22:50	0.39868	-0.00021
28.07 21:50	0.39932	-0.00021
28.07 20:50	0.40019	-0.00049
28.07 19:50	0.39826	-0.00017
28.07 18:50	0.39842	-0.00098
28.07 17:50	0.40328	-0.00104
28.07 16:50	0.40529	-0.00025
28.07 15:50	0.4032	-0.00055
28.07 14:50	0.40374	-0.00017
28.07 13:50	0.40283	-0.0001
28.07 12:50	0.40334	-0.00018
28.07 11:50	0.40402	-0.00012
28.07 10:50	0.40418	-0.00042
28.07 09:50	0.40415	+0.00037
28.07 08:50	0.40423	-2.0E-5
28.07 07:50	0.40553	+0.00053
28.07 06:50	0.4042	-0.00058
28.07 05:50	0.40578	-0.00034
28.07 04:50	0.40631	-0.00013
28.07 03:50	0.40078	-0.00041
28.07 02:50	0.40122	+0.00061
28.07 01:50	0.39801	+0.00014
28.07 00:50	0.3949	+1.0E-5
27.07 23:50	0.39497	-4.0E-5
27.07 22:50	0.39472	-8.0E-5
27.07 21:50	0.39499	+1.0E-5
27.07 20:50	0.3949	+0.00043
27.07 19:50	0.39358	+0.0003
27.07 18:50	0.39532	-0.00016
27.07 17:50	0.3951	-0.00092
27.07 16:50	0.3909	-0.00011
27.07 15:50	0.39117	+0.0007
27.07 14:50	0.39036	-5.0E-5
27.07 13:50	0.38928	+5.0E-5
27.07 12:50	0.38956	-0.00012
27.07 11:50	0.38963	-0.00014
27.07 10:50	0.38895	+0.00039
27.07 09:50	0.38864	-0.00123
27.07 08:50	0.3887	+1.0E-5
27.07 07:50	0.38825	+8.0E-5
27.07 06:50	0.38932	+8.0E-5
27.07 05:50	0.38739	-6.0E-5
27.07 04:50	0.38875	+0.00074
27.07 03:50	0.38681	+0.0005
27.07 02:50	0.39031	+0.00011
27.07 01:50	0.39084	-0.00016
27.07 00:50	0.39225	-8.0E-5
26.07 23:50	0.39273	+0.00024
26.07 22:50	0.39277	-0.00025
26.07 21:50	0.39268	-
26.07 20:50	0.39276	-0.00019
26.07 19:50	0.3924	-0.00026
26.07 18:50	0.39307	+0.0002
26.07 17:50	0.39386	+0.00011
26.07 16:50	0.39386	-8.0E-5
26.07 15:50	0.39398	-0.00075
26.07 14:50	0.39513	+0.00016
26.07 13:50	0.39488	+0.00019
26.07 12:50	0.39461	-0.00014
26.07 11:50	0.39493	-2.0E-5
26.07 10:50	0.39501	+0.0001
26.07 09:50	0.3946	+7.0E-5
26.07 08:50	0.39484	-2.0E-5
26.07 07:50	0.39516	+0.00019
26.07 06:50	0.39517	+0.00011
26.07 05:50	0.39554	+9.0E-5
26.07 04:50	0.39508	-1.0E-5
26.07 03:50	0.39496	-0.00027
26.07 02:50	0.39512	-0.00018
26.07 01:50	0.39485	-0.00019
26.07 00:50	0.39525	+0.00031
25.07 23:50	0.39446	-0.00017
25.07 22:50	0.39427	-0.00037
25.07 21:50	0.39384	+0.00041
25.07 20:50	0.3937	+0.00036
25.07 19:50	0.39432	+9.0E-5
25.07 18:50	0.39488	-6.0E-5
25.07 17:50	0.39489	+0.00023
25.07 16:50	0.39379	-0.0004
25.07 15:50	0.39484	-
25.07 14:50	0.39525	-0.00032
25.07 13:50	0.39486	-5.0E-5
25.07 12:50	0.39481	+0.00041
25.07 11:50	0.39486	+0.00086
25.07 10:50	0.39397	+0.00036
25.07 09:50	0.39311	-0.0002
25.07 08:50	0.39356	-8.0E-5
25.07 07:50	0.39244	-2.0E-5
25.07 06:50	0.39073	+0.00022
25.07 05:50	0.39104	-5.0E-5
25.07 04:50	0.39092	+0.00014
25.07 03:50	0.39152	+0.00039
25.07 02:50	0.39284	+0.00044
25.07 01:50	0.38992	+0.00022
25.07 00:50	0.39402	-5.0E-5
24.07 23:50	0.39422	+0.00013
24.07 22:50	0.39416	-0.00017
24.07 21:50	0.39487

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.37045

макс: 0.4178

за месяц:

0.41149

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.40784	+0.00215
29.07.2026	0.40569	+0.004
28.07.2026	0.40169	+0.00957
27.07.2026	0.39212	-0.00158
26.07.2026	0.3937	-0.00015
25.07.2026	0.39385	+0.00157
24.07.2026	0.39228	+0.00407
23.07.2026	0.38821	+0.00366
22.07.2026	0.38455	+0.00069
21.07.2026	0.38386	-0.00341
20.07.2026	0.38727	+0.00822
19.07.2026	0.37905	+0.00741
18.07.2026	0.37164	-0.00798
17.07.2026	0.37962	-0.00997
16.07.2026	0.38959	-0.01238
15.07.2026	0.40197	-0.00407
14.07.2026	0.40604	+0.00016
13.07.2026	0.40588	+0.00324
12.07.2026	0.40264	+0.00258
11.07.2026	0.40006	+0.00224
10.07.2026	0.39782	-0.00117
09.07.2026	0.39899	+0.00165
08.07.2026	0.39734	+0.00908
07.07.2026	0.38826	+0.01081
06.07.2026	0.37745	+0.00281
05.07.2026	0.37464	+0.00419
04.07.2026	0.37045	-0.0127
03.07.2026	0.38315	-0.01541
02.07.2026	0.39856	-0.01133
01.07.2026	0.40989	-0.00791
30.06.2026	0.4178

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.28657

макс: 0.4178

за квартал:

0.41149

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.40784	+0.00215
29.07.2026	0.40569	+0.004
28.07.2026	0.40169	+0.00957
27.07.2026	0.39212	-0.00158
26.07.2026	0.3937	-0.00015
25.07.2026	0.39385	+0.00157
24.07.2026	0.39228	+0.00407
23.07.2026	0.38821	+0.00366
22.07.2026	0.38455	+0.00069
21.07.2026	0.38386	-0.00341
20.07.2026	0.38727	+0.00822
19.07.2026	0.37905	+0.00741
18.07.2026	0.37164	-0.00798
17.07.2026	0.37962	-0.00997
16.07.2026	0.38959	-0.01238
15.07.2026	0.40197	-0.00407
14.07.2026	0.40604	+0.00016
13.07.2026	0.40588	+0.00324
12.07.2026	0.40264	+0.00258
11.07.2026	0.40006	+0.00224
10.07.2026	0.39782	-0.00117
09.07.2026	0.39899	+0.00165
08.07.2026	0.39734	+0.00908
07.07.2026	0.38826	+0.01081
06.07.2026	0.37745	+0.00281
05.07.2026	0.37464	+0.00419
04.07.2026	0.37045	-0.0127
03.07.2026	0.38315	-0.01541
02.07.2026	0.39856	-0.01133
01.07.2026	0.40989	-0.00791
30.06.2026	0.4178	+0.00573
29.06.2026	0.41207	+0.00099
28.06.2026	0.41108	+0.00513
27.06.2026	0.40595	-0.00223
26.06.2026	0.40818	+0.00645
25.06.2026	0.40173	+0.00444
24.06.2026	0.39729	+0.00512
23.06.2026	0.39217	+0.01447
22.06.2026	0.3777	-0.00079
21.06.2026	0.37849	-0.00207
20.06.2026	0.38056	-0.00087
19.06.2026	0.38143	+0.00251
18.06.2026	0.37892	+0.00459
17.06.2026	0.37433	+0.01089
16.06.2026	0.36344	+0.0057
15.06.2026	0.35774	-0.00741
14.06.2026	0.36515	-0.00743
13.06.2026	0.37258	-0.00061
12.06.2026	0.37319	+0.00299
11.06.2026	0.3702	-0.00249
10.06.2026	0.37269	+0.00471
09.06.2026	0.36798	+0.00446
08.06.2026	0.36352	-0.01342
07.06.2026	0.37694	-0.01278
06.06.2026	0.38972	+0.00616
05.06.2026	0.38356	+0.01321
04.06.2026	0.37035	+0.01149
03.06.2026	0.35886	+0.00594
02.06.2026	0.35292	+0.01105
01.06.2026	0.34187	+0.00828
31.05.2026	0.33359	+0.0012
30.05.2026	0.33239	-0.00319
29.05.2026	0.33558	-0.00492
28.05.2026	0.3405	+0.00518
27.05.2026	0.33532	+0.00362
26.05.2026	0.3317	+0.00512
25.05.2026	0.32658	-0.0007
24.05.2026	0.32728	-0.00376
23.05.2026	0.33104	+0.0034
22.05.2026	0.32764	+0.00156
21.05.2026	0.32608	-0.00227
20.05.2026	0.32835	+0.00101
19.05.2026	0.32734	+0.00067
18.05.2026	0.32667	+0.00757
17.05.2026	0.3191	+0.00186
16.05.2026	0.31724	+0.01241
15.05.2026	0.30483	+0.00099
14.05.2026	0.30384	+0.01003
13.05.2026	0.29381	+0.00724
12.05.2026	0.28657	-0.01068
11.05.2026	0.29725	-0.01685
10.05.2026	0.3141	-0.00629
09.05.2026	0.32039	-0.00495
08.05.2026	0.32534	+0.0004
07.05.2026	0.32494	+0.00396
06.05.2026	0.32098	-0.00675
05.05.2026	0.32773	-0.00344
04.05.2026	0.33117	-0.00284
03.05.2026	0.33401	+0.00092
02.05.2026	0.33309

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот