Курсы криптовалют к DigiByte

Биткоин 63935.97
Эфириум 3140.7
Tether 0.99976
Binance Coin 601.18
Solana 141.89
USD Coin 1.0001
Lido Staked ETH 3138.6
Рипл 0.52732
Dogecoin 0.14868
Tokamak Network 5.3734
Cardano 0.46608
SHIBA INU 2.53E-5
Avalanche 34.8359
Wrapped TRON 0.1203
TRON 0.12028
Wrapped Bitcoin 63926.17
Polkadot 6.8164
Bitcoin Cash 486.14
ChainLink 14.6685
NEAR Protocol 6.9588

Все криптовалюты » Украинская гривна » DigiByte »

Курс украинской гривны к DigiByte

Обновлено: 27.04.2024 00:40:01


	=
Калькулятор UAH - DGB / Обратный расчет: курс DigiByte к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно digibyte, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0658

макс: 2.1736

за сутки:

2.126

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
27.04 00:40	2.126	+0.0051
27.04 00:30	2.1209	+0.0004
27.04 00:20	2.1205	+0.0051
27.04 00:10	2.1154	-0.0013
27.04 00:03	2.1167	-0.0043
27.04 00:00	2.121	+0.0034
26.04 23:50	2.1176	+0.0027
26.04 23:40	2.1149	+0.0011
26.04 23:30	2.1138	-0.0044
26.04 23:20	2.1182	-0.0052
26.04 23:10	2.1234	+0.0021
26.04 23:00	2.1213	-0.0118
26.04 22:50	2.1331	-0.0013
26.04 22:40	2.1344	+0.0012
26.04 22:30	2.1332	-0.0029
26.04 22:20	2.1361	+0.0005
26.04 22:10	2.1356	+0.0006
26.04 22:03	2.135	-0.0016
26.04 22:00	2.1366	+0.0008
26.04 21:50	2.1358	-0.0019
26.04 21:40	2.1377	-0.0021
26.04 21:30	2.1398	+0.0023
26.04 21:20	2.1375	-0.002
26.04 21:10	2.1395	+0.0007
26.04 21:00	2.1388	-0.0017
26.04 20:50	2.1405	-0.007
26.04 20:40	2.1475	-0.0015
26.04 20:30	2.149	-0.0027
26.04 20:20	2.1517	+0.0014
26.04 20:10	2.1503	+0.0047
26.04 20:03	2.1456	-0.0004
26.04 20:00	2.146	-0.0012
26.04 19:50	2.1472	+0.0018
26.04 19:40	2.1454	+0.0026
26.04 19:30	2.1428	-0.0087
26.04 19:20	2.1515	+0.0067
26.04 19:10	2.1448	+0.001
26.04 19:00	2.1438	+0.0056
26.04 18:50	2.1382	-0.0103
26.04 18:40	2.1485	+0.002
26.04 18:30	2.1465	+0.0045
26.04 18:20	2.142	-0.0006
26.04 18:10	2.1426	+0.0062
26.04 18:03	2.1364	-0.0006
26.04 18:00	2.137	+0.0028
26.04 17:50	2.1342	+0.014
26.04 17:40	2.1202	+0.0022
26.04 17:30	2.118	-0.0009
26.04 17:20	2.1189	-0.0131
26.04 17:10	2.132	+0.0007
26.04 17:00	2.1313	-0.0211
26.04 16:50	2.1524	-0.0057
26.04 16:40	2.1581	-0.0155
26.04 16:30	2.1736	+0.0035
26.04 16:20	2.1701	+0.0105
26.04 16:10	2.1596	+0.0009
26.04 16:03	2.1587	-0.0014
26.04 16:00	2.1601	+0.011
26.04 15:50	2.1491	+0.0017
26.04 15:40	2.1474	-0.0039
26.04 15:30	2.1513	+0.001
26.04 15:20	2.1503	-0.0012
26.04 15:10	2.1515	-0.0017
26.04 15:00	2.1532	+0.0017
26.04 14:50	2.1515	-0.0003
26.04 14:40	2.1518	-0.0001
26.04 14:30	2.1519	-0.0001
26.04 14:20	2.152	-0.0031
26.04 14:10	2.1551	-0.0001
26.04 14:03	2.1552	+0.0001
26.04 14:00	2.1551	+0.0025
26.04 13:50	2.1526	+0.0001
26.04 13:40	2.1525	+0.0007
26.04 13:30	2.1518	+0.0029
26.04 13:20	2.1489	+0.0026
26.04 13:10	2.1463	-0.0051
26.04 13:00	2.1514	+0.0072
26.04 12:50	2.1442	+0.0031
26.04 12:40	2.1411	+0.0088
26.04 12:30	2.1323	-0.0075
26.04 12:20	2.1398	-0.0051
26.04 12:10	2.1449	-0.0064
26.04 12:03	2.1513	+0.0008
26.04 12:00	2.1505	+0.0037
26.04 11:50	2.1468	-0.0017
26.04 11:40	2.1485	+0.0071
26.04 11:30	2.1414	+0.0034
26.04 11:20	2.138	-0.0089
26.04 11:10	2.1469	-0.0039
26.04 11:00	2.1508	+0.004
26.04 10:50	2.1468	-0.0023
26.04 10:40	2.1491	+0.0039
26.04 10:30	2.1452	-0.0051
26.04 10:20	2.1503	+0.0084
26.04 10:10	2.1419	+0.0086
26.04 10:03	2.1333	-0.0006
26.04 10:00	2.1339	-0.0014
26.04 09:50	2.1353	+0.0113
26.04 09:40	2.124	+0.001
26.04 09:30	2.123	+0.0018
26.04 09:20	2.1212	+0.0117
26.04 09:10	2.1095	-0.0004
26.04 09:00	2.1099	-0.0015
26.04 08:50	2.1114	+0.0031
26.04 08:40	2.1083	-0.005
26.04 08:30	2.1133	-0.0017
26.04 08:20	2.115	-0.0026
26.04 08:10	2.1176	+0.0035
26.04 08:03	2.1141	+0.0007
26.04 08:00	2.1134	-0.0031
26.04 07:50	2.1165	-0.0063
26.04 07:40	2.1228	+0.0046
26.04 07:30	2.1182	-0.0009
26.04 07:20	2.1191	+0.0077
26.04 07:10	2.1114	+0.0063
26.04 07:00	2.1051	+0.0036
26.04 06:50	2.1015	+0.0032
26.04 06:40	2.0983	+0.0043
26.04 06:30	2.094	+0.0017
26.04 06:20	2.0923	-0.0055
26.04 06:10	2.0978	+0.0054
26.04 06:03	2.0924	+0.0012
26.04 06:00	2.0912	-0.0045
26.04 05:50	2.0957	-0.0006
26.04 05:40	2.0963	+0.0041
26.04 05:30	2.0922	-0.0009
26.04 05:20	2.0931	-0.0087
26.04 05:10	2.1018	+0.0025
26.04 05:00	2.0993	-0.006
26.04 04:50	2.1053	-0.0171
26.04 04:40	2.1224	-0.0023
26.04 04:30	2.1247	+0.0101
26.04 04:20	2.1146	+0.0018
26.04 04:10	2.1128	+0.0128
26.04 04:03	2.1	-0.0002
26.04 04:00	2.1002	-0.0019
26.04 03:50	2.1021	+0.0143
26.04 03:40	2.0878	-0.0036
26.04 03:30	2.0914	+0.0096
26.04 03:20	2.0818	-0.0001
26.04 03:10	2.0819	+0.0033
26.04 03:00	2.0786	+0.0016
26.04 02:50	2.077	-0.0017
26.04 02:40	2.0787	-0.0013
26.04 02:30	2.08	-0.0007
26.04 02:20	2.0807	+0.0031
26.04 02:10	2.0776	-0.0022
26.04 02:03	2.0798	-0.0003
26.04 02:00	2.0801	+0.005
26.04 01:50	2.0751	+0.0008
26.04 01:40	2.0743	+0.0033
26.04 01:30	2.071	-0.0001
26.04 01:20	2.0711	-0.0003
26.04 01:10	2.0714	+0.0056
26.04 01:00	2.0658

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8482

макс: 2.1736

за неделю:

2.126

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
27.04 00:40	2.126	+0.0034
26.04 23:50	2.1176	-0.0118
26.04 22:50	2.1331	+0.0008
26.04 21:50	2.1358	-0.0017
26.04 20:50	2.1405	-0.0012
26.04 19:50	2.1472	+0.0056
26.04 18:50	2.1382	+0.0028
26.04 17:50	2.1342	-0.0211
26.04 16:50	2.1524	+0.011
26.04 15:50	2.1491	+0.0017
26.04 14:50	2.1515	+0.0025
26.04 13:50	2.1526	+0.0072
26.04 12:50	2.1442	+0.0037
26.04 11:50	2.1468	+0.004
26.04 10:50	2.1468	-0.0014
26.04 09:50	2.1353	-0.0015
26.04 08:50	2.1114	-0.0031
26.04 07:50	2.1165	+0.0036
26.04 06:50	2.1015	-0.0045
26.04 05:50	2.0957	-0.006
26.04 04:50	2.1053	-0.0019
26.04 03:50	2.1021	+0.0016
26.04 02:50	2.077	+0.005
26.04 01:50	2.0751	+0.0071
26.04 00:50	2.0587	-0.0003
25.04 23:50	2.0614	-0.0034
25.04 22:50	2.0747	-0.0033
25.04 21:50	2.0603	-0.0057
25.04 20:50	2.0542	-
25.04 19:50	2.0469	-0.0071
25.04 18:50	2.06	+0.0088
25.04 17:50	2.0796	-0.0049
25.04 16:50	2.0951	+0.0077
25.04 15:50	2.0837	-0.002
25.04 14:50	2.0872	+0.0089
25.04 13:50	2.1023	+0.0023
25.04 12:50	2.0864	-0.0064
25.04 11:50	2.0941	-0.0073
25.04 10:50	2.0908	+0.0022
25.04 09:50	2.0761	+0.0012
25.04 08:50	2.0735	-0.002
25.04 07:50	2.0779	-0.011
25.04 06:50	2.0904	-0.0002
25.04 05:50	2.0752	+0.0164
25.04 04:50	2.0552	+0.0014
25.04 03:50	2.0522	+0.0027
25.04 02:50	2.0568	+0.0078
25.04 01:50	2.0498	-0.0019
25.04 00:50	2.0341	+0.006
24.04 23:50	2.0283	+0.0014
24.04 22:50	2.012	+0.0138
24.04 21:50	2.0018	-0.002
24.04 20:50	1.9891	+0.0056
24.04 19:50	2.0091	+0.0024
24.04 18:50	2.003	-0.0033
24.04 17:50	1.9457	+0.0027
24.04 16:50	1.8943	-0.002
24.04 15:50	1.8609	-0.0045
24.04 14:50	1.8833	-0.0075
24.04 13:50	1.8999	-0.0057
24.04 12:50	1.9094	+0.004
24.04 11:50	1.9006	+0.009
24.04 10:50	1.894	+0.0024
24.04 09:50	1.885	-0.002
24.04 08:50	1.8879	-0.0109
24.04 07:50	1.8854	+0.0027
24.04 06:50	1.9007	+0.0025
24.04 05:50	1.9017	+0.0018
24.04 04:50	1.9051	+0.001
24.04 03:50	1.9084	+0.0013
24.04 02:50	1.912	+0.0092
24.04 01:50	1.905	-0.0022
24.04 00:50	1.9065	+0.0031
23.04 23:50	1.8972	-0.0016
23.04 22:50	1.8975	-0.0029
23.04 21:50	1.9063	+0.0018
23.04 20:50	1.8914	+0.0024
23.04 19:50	1.8936	-0.0021
23.04 18:50	1.8978	-0.0077
23.04 17:50	1.8952	+0.0045
23.04 16:50	1.8983	-0.0027
23.04 15:50	1.9192	-0.0034
23.04 14:50	1.9097	+0.0006
23.04 13:50	1.8963	-0.0027
23.04 12:50	1.9073	-0.0011
23.04 11:50	1.8976	-0.0014
23.04 10:50	1.9044	+0.0167
23.04 09:50	1.8612	-0.0039
23.04 08:50	1.8783	+0.0039
23.04 07:50	1.8891	+0.0083
23.04 06:50	1.874	+0.0009
23.04 05:50	1.8781	+0.0001
23.04 04:50	1.8763	+0.0005
23.04 03:50	1.8765	+0.0028
23.04 02:50	1.8838	-0.0072
23.04 01:50	1.8792	+0.0033
23.04 00:50	1.8821	+0.0005
22.04 23:50	1.8822	-0.0033
22.04 22:50	1.8903	+0.0026
22.04 21:50	1.8914	+0.0002
22.04 20:50	1.8821	+0.0092
22.04 19:50	1.8981	+0.0005
22.04 18:50	1.8996	+0.0078
22.04 17:50	1.8845	-0.0007
22.04 16:50	1.8763	-0.0021
22.04 15:50	1.8771	-0.001
22.04 14:50	1.8664	+0.0014
22.04 13:50	1.8576	-0.0004
22.04 12:50	1.8741	+0.0113
22.04 11:50	1.8754	+0.0034
22.04 10:50	1.8663	+0.0035
22.04 09:50	1.8482	-0.0015
22.04 08:50	1.8551	-0.0039
22.04 07:50	1.8644	-0.0039
22.04 06:50	1.8669	-0.0009
22.04 05:50	1.8958	+0.0042
22.04 04:50	1.9013	-0.0055
22.04 03:50	1.907	+0.0009
22.04 02:50	1.9004	-0.0044
22.04 01:50	1.8991	-0.0017
22.04 00:50	1.9077	-0.0013
21.04 23:50	1.9118	+0.0028
21.04 22:50	1.9126	-0.0164
21.04 21:50	1.9363	+0.0002
21.04 20:50	1.9367	-0.0058
21.04 19:50	1.95	+0.0017
21.04 18:50	1.9105	-0.0002
21.04 17:50	1.9249	+0.0163
21.04 16:50	1.9127	+0.0049
21.04 15:50	1.9029	+0.0036
21.04 14:50	1.893	-0.0052
21.04 13:50	1.8947	-0.0015
21.04 12:50	1.8968	+0.0056
21.04 11:50	1.8859	-0.0047
21.04 10:50	1.8899	-
21.04 09:50	1.8832	+0.0065
21.04 08:50	1.8691	-0.001
21.04 07:50	1.8641	+0.0002
21.04 06:50	1.8577	-0.0019
21.04 05:50	1.8618	+0.0034
21.04 04:50	1.8696	-0.0032
21.04 03:50	1.8831	+0.0001
21.04 02:50	1.8563	-0.0007
21.04 01:50	1.8623	-0.0009
21.04 00:50	1.8566	+0.003
20.04 23:50	1.8638	-0.0012
20.04 22:50	1.868	+0.001
20.04 21:50	1.8695	-0.0055
20.04 20:50	1.8896	+0.0009
20.04 19:50	1.9259	-0.005
20.04 18:50	1.9356	-0.0037
20.04 17:50	1.9592	+0.0022
20.04 16:50	1.9636	-0.0026
20.04 15:50	1.9704	+0.0006
20.04 14:50	1.974	-0.0018
20.04 13:50	2.0014	+0.0052
20.04 12:50	2.0053	+0.006
20.04 11:50	1.9917	+0.0068
20.04 10:50	1.9781	+0.0013
20.04 09:50	1.9682	-0.0016
20.04 08:50	1.9717	+0.0055
20.04 07:50	1.9619	+0.0052
20.04 06:50	1.9733	+0.004
20.04 05:50	1.9619	-0.0028
20.04 04:50	1.9697	+0.0083
20.04 03:50	1.9839	-0.0019
20.04 02:50	1.9753	+0.0259
20.04 01:50	1.9394	-0.0016
20.04 00:50	1.9292

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 1.3912

макс: 2.1736

за месяц:

2.126

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.04.2024	2.0763	+0.1328
24.04.2024	1.9435	+0.0461
23.04.2024	1.8974	+0.0167
22.04.2024	1.8807	-0.0204
21.04.2024	1.9011	-0.0358
20.04.2024	1.9369	-0.0312
19.04.2024	1.9681	-0.0865
18.04.2024	2.0546	+0.0032
17.04.2024	2.0514	+0.018
16.04.2024	2.0334	+0.0714
15.04.2024	1.962	-0.1355
14.04.2024	2.0975	+0.075
13.04.2024	2.0225	+0.272
12.04.2024	1.7505	+0.1343
11.04.2024	1.6162	-0.0095
10.04.2024	1.6257	+0.0573
09.04.2024	1.5684	+0.0885
08.04.2024	1.4799	-0.0093
07.04.2024	1.4892	-0.0712
06.04.2024	1.5604	-0.0854
05.04.2024	1.6458	+0.0591
04.04.2024	1.5867	+0.0679
03.04.2024	1.5188	+0.0441
02.04.2024	1.4747	+0.0835
01.04.2024	1.3912	-0.1947
31.03.2024	1.5859	-0.088
30.03.2024	1.6739	-0.12
29.03.2024	1.7939	-0.0259
28.03.2024	1.8198	+0.0039
27.03.2024	1.8159	+0.0716
26.03.2024	1.7443

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.04.2024	2.0763	+0.1328
24.04.2024	1.9435	+0.0461
23.04.2024	1.8974	+0.0167
22.04.2024	1.8807	-0.0204
21.04.2024	1.9011	-0.0358
20.04.2024	1.9369	-0.0312
19.04.2024	1.9681	-0.0865
18.04.2024	2.0546	+0.0032
17.04.2024	2.0514	+0.018
16.04.2024	2.0334	+0.0714
15.04.2024	1.962	-0.1355
14.04.2024	2.0975	+0.075
13.04.2024	2.0225	+0.272
12.04.2024	1.7505	+0.1343
11.04.2024	1.6162	-0.0095
10.04.2024	1.6257	+0.0573
09.04.2024	1.5684	+0.0885
08.04.2024	1.4799	-0.0093
07.04.2024	1.4892	-0.0712
06.04.2024	1.5604	-0.0854
05.04.2024	1.6458	+0.0591
04.04.2024	1.5867	+0.0679
03.04.2024	1.5188	+0.0441
02.04.2024	1.4747	+0.0835
01.04.2024	1.3912	-0.1947
31.03.2024	1.5859	-0.088
30.03.2024	1.6739	-0.12
29.03.2024	1.7939	-0.0259
28.03.2024	1.8198	+0.0039
27.03.2024	1.8159	+0.0716
26.03.2024	1.7443	+0.0216
25.03.2024	1.7227	-0.1022
24.03.2024	1.8249	-0.0368
23.03.2024	1.8617	-0.0274
22.03.2024	1.8891	+0.0275
21.03.2024	1.8616	-0.0987
20.03.2024	1.9603	-0.0311
19.03.2024	1.9914	+0.1677
18.03.2024	1.8237	+0.0754
17.03.2024	1.7483	+0.1117
16.03.2024	1.6366	-0.051
15.03.2024	1.6876	+0.0897
14.03.2024	1.5979	+0.0493
13.03.2024	1.5486	-0.046
12.03.2024	1.5946	-0.0276
11.03.2024	1.6222	-0.083
10.03.2024	1.7052	+0.0017
09.03.2024	1.7035	-0.0383
08.03.2024	1.7418	-0.0577
07.03.2024	1.7995	-0.06
06.03.2024	1.8595	+0.0723
05.03.2024	1.7872	+0.0584
04.03.2024	1.7288	-0.0955
03.03.2024	1.8243	+0.0551
02.03.2024	1.7692	-0.2463
01.03.2024	2.0155	-0.0827
29.02.2024	2.0982	-0.0385
28.02.2024	2.1367	+0.0491
27.02.2024	2.0876	+0.0867
26.02.2024	2.0009	-0.2414
25.02.2024	2.2423	-0.3535
24.02.2024	2.5958	-0.0463
23.02.2024	2.6421	+0.0153
22.02.2024	2.6268	-0.274
21.02.2024	2.9008	+0.0861
20.02.2024	2.8147	+0.0309
19.02.2024	2.7838	-0.1235
18.02.2024	2.9073	-0.1721
17.02.2024	3.0794	+0.0837
16.02.2024	2.9957	-0.0513
15.02.2024	3.047	-0.132
14.02.2024	3.179	-0.0709
13.02.2024	3.2499	-0.0934
12.02.2024	3.3433	+0.0233
11.02.2024	3.32	+0.0085
10.02.2024	3.3115	-0.001
09.02.2024	3.3125	-0.1149
08.02.2024	3.4274	-0.0884
07.02.2024	3.5158	-0.0456
06.02.2024	3.5614	-0.0386
05.02.2024	3.6	+0.009
04.02.2024	3.591	+0.0591
03.02.2024	3.5319	+0.0223
02.02.2024	3.5096	-0.0331
01.02.2024	3.5427	+0.014
31.01.2024	3.5287	+0.1442
30.01.2024	3.3845	-0.0473
29.01.2024	3.4318	+0.0098
28.01.2024	3.422	-0.057
27.01.2024	3.479	+3.479
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот