Курсы криптовалют к Irys

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Украинская гривна » Irys

Курс украинской гривны (UAH) к Irys (IRYS)

Обновлено: 10.11.2026 02:10:01


	=
Калькулятор UAH - IRYS / Обратный расчет: курс Irys к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно irys, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2376

макс: 1.3248

за сутки:

1.2855

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 02:10	1.2855	+0.0054
10.11 02:00	1.2801	-0.0009
10.11 01:50	1.281	+0.0007
10.11 01:40	1.2803	-0.007
10.11 01:30	1.2873	+0.0016
10.11 01:20	1.2857	+0.0005
10.11 01:10	1.2852	+0.0032
10.11 01:03	1.282	-0.0005
10.11 01:00	1.2825	-0.001
10.11 00:50	1.2835	+0.0029
10.11 00:40	1.2806	-
10.11 00:30	1.2806	+0.001
10.11 00:20	1.2796	-0.0009
10.11 00:10	1.2805	+0.0005
10.11 00:00	1.28	-0.0001
09.11 23:55	1.2801	-0.0005
09.11 23:40	1.2806	-0.0003
09.11 23:30	1.2809	-0.0012
09.11 23:20	1.2821	-0.0027
09.11 23:10	1.2848	+0.0036
09.11 23:03	1.2812	+0.0004
09.11 23:00	1.2808	+0.0055
09.11 22:50	1.2753	+0.0038
09.11 22:40	1.2715	-0.0048
09.11 22:30	1.2763	+0.0015
09.11 22:20	1.2748	+0.0004
09.11 22:10	1.2744	+0.0022
09.11 22:00	1.2722	+0.0015
09.11 21:50	1.2707	+0.0003
09.11 21:40	1.2704	-0.0054
09.11 21:30	1.2758	+0.0018
09.11 21:20	1.274	+0.0032
09.11 21:10	1.2708	-
09.11 21:03	1.2708	+0.0008
09.11 21:00	1.27	-0.0006
09.11 20:50	1.2706	+0.0062
09.11 20:40	1.2644	+0.0003
09.11 20:30	1.2641	+0.0008
09.11 20:20	1.2633	+0.0033
09.11 20:10	1.26	+0.0014
09.11 20:00	1.2586	-0.0058
09.11 19:50	1.2644	+0.001
09.11 19:40	1.2634	-0.0034
09.11 19:30	1.2668	+0.0037
09.11 19:20	1.2631	+0.008
09.11 19:10	1.2551	+0.0056
09.11 19:03	1.2495	+0.0015
09.11 19:00	1.248	-0.0001
09.11 18:50	1.2481	-0.0031
09.11 18:40	1.2512	-0.004
09.11 18:30	1.2552	+0.0006
09.11 18:20	1.2546	-0.0007
09.11 18:10	1.2553	+0.0067
09.11 18:00	1.2486	+0.005
09.11 17:50	1.2436	-0.0012
09.11 17:40	1.2448	+0.0072
09.11 17:30	1.2376	-0.0108
09.11 17:20	1.2484	+0.0002
09.11 17:10	1.2482	-0.0028
09.11 17:03	1.251	-0.006
09.11 17:00	1.257	-0.0006
09.11 16:50	1.2576	-0.0012
09.11 16:40	1.2588	-0.0018
09.11 16:30	1.2606	-0.0015
09.11 16:20	1.2621	+0.0022
09.11 16:10	1.2599	-0.0014
09.11 16:00	1.2613	-0.0009
09.11 15:50	1.2622	+0.0006
09.11 15:40	1.2616	-0.005
09.11 15:30	1.2666	-0.0017
09.11 15:20	1.2683	-0.0104
09.11 15:10	1.2787	-0.0072
09.11 15:03	1.2859	-0.0013
09.11 15:00	1.2872	-0.0018
09.11 14:50	1.289	+0.004
09.11 14:40	1.285	-0.0001
09.11 14:30	1.2851	+0.0052
09.11 14:20	1.2799	-0.0121
09.11 14:10	1.292	+0.0029
09.11 14:00	1.2891	-0.0019
09.11 13:50	1.291	-0.0055
09.11 13:40	1.2965	-0.0019
09.11 13:30	1.2984	-0.0009
09.11 13:20	1.2993	-0.0011
09.11 13:10	1.3004	+0.0032
09.11 13:03	1.2972	-0.0002
09.11 13:00	1.2974	+0.0015
09.11 12:50	1.2959	+0.0016
09.11 12:40	1.2943	-0.0122
09.11 12:30	1.3065	+0.0017
09.11 12:20	1.3048	+0.0005
09.11 12:10	1.3043	-0.0021
09.11 12:00	1.3064	-0.0048
09.11 11:50	1.3112	-0.0008
09.11 11:40	1.312	-0.0005
09.11 11:30	1.3125	-0.0067
09.11 11:20	1.3192	-0.0027
09.11 11:10	1.3219	-0.001
09.11 11:03	1.3229	-0.0019
09.11 11:00	1.3248	+0.0069
09.11 10:50	1.3179	+0.0087
09.11 10:40	1.3092	+0.0054
09.11 10:30	1.3038	+0.0011
09.11 10:20	1.3027	+0.0063
09.11 10:10	1.2964	+0.0066
09.11 10:00	1.2898	+0.0021
09.11 09:50	1.2877	-0.0032
09.11 09:40	1.2909	+0.0003
09.11 09:30	1.2906	-0.0004
09.11 09:20	1.291	+0.0038
09.11 09:10	1.2872	-0.0009
09.11 09:03	1.2881	+0.0005
09.11 09:00	1.2876	+0.0043
09.11 08:50	1.2833	+0.0009
09.11 08:40	1.2824	+0.0005
09.11 08:30	1.2819	-0.0014
09.11 08:20	1.2833	+0.0018
09.11 08:10	1.2815	+0.0032
09.11 08:00	1.2783	+0.0001
09.11 07:50	1.2782	+0.0007
09.11 07:40	1.2775	-0.001
09.11 07:30	1.2785	+0.0047
09.11 07:20	1.2738	-0.0007
09.11 07:10	1.2745	+0.0012
09.11 07:03	1.2733	-0.0018
09.11 07:00	1.2751	+0.0012
09.11 06:50	1.2739	+0.0024
09.11 06:40	1.2715	-0.0041
09.11 06:30	1.2756	+0.0014
09.11 06:20	1.2742	+0.0066
09.11 06:10	1.2676	+0.009
09.11 06:00	1.2586	-0.0007
09.11 05:50	1.2593	+0.0041
09.11 05:40	1.2552	+0.0005
09.11 05:30	1.2547	-0.0001
09.11 05:20	1.2548	+0.002
09.11 05:10	1.2528	-0.0059
09.11 05:03	1.2587	-
09.11 05:00	1.2587	+0.0004
09.11 04:50	1.2583	+0.0006
09.11 04:40	1.2577	-0.0087
09.11 04:30	1.2664	+0.0032
09.11 04:20	1.2632	+0.0147
09.11 04:10	1.2485	+0.0021
09.11 04:00	1.2464	-0.0067
09.11 03:50	1.2531	-0.0065
09.11 03:40	1.2596	+0.004
09.11 03:30	1.2556	-0.0082
09.11 03:20	1.2638	-0.0127
09.11 03:10	1.2765	+0.0077
09.11 03:03	1.2688	-
09.11 03:00	1.2688

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.96202

макс: 1.3248

за неделю:

1.2855

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 02:10	1.2855	-0.0009
10.11 01:50	1.281	-0.001
10.11 00:50	1.2835	-0.0001
09.11 23:55	1.2801	+0.0055
09.11 22:50	1.2753	+0.0015
09.11 21:50	1.2707	-0.0006
09.11 20:50	1.2706	-0.0058
09.11 19:50	1.2644	-0.0001
09.11 18:50	1.2481	+0.005
09.11 17:50	1.2436	-0.0006
09.11 16:50	1.2576	-0.0009
09.11 15:50	1.2622	-0.0018
09.11 14:50	1.289	-0.0019
09.11 13:50	1.291	+0.0015
09.11 12:50	1.2959	-0.0048
09.11 11:50	1.3112	+0.0069
09.11 10:50	1.3179	+0.0021
09.11 09:50	1.2877	+0.0043
09.11 08:50	1.2833	+0.0001
09.11 07:50	1.2782	+0.0012
09.11 06:50	1.2739	-0.0007
09.11 05:50	1.2593	+0.0004
09.11 04:50	1.2583	-0.0067
09.11 03:50	1.2531	-0.0016
09.11 02:50	1.2704	-0.0017
09.11 01:50	1.2671	+0.0596
09.11 00:50	1.2626	+0.0007
08.11 23:50	1.2467	+0.0093
08.11 22:50	1.2219	-
08.11 21:50	1.2185	-0.002
08.11 20:50	1.2202	+0.0023
08.11 19:50	1.212	-0.0022
08.11 18:50	1.2092	+0.0017
08.11 17:50	1.2053	+0.0077
08.11 16:50	1.1989	+0.0019
08.11 15:50	1.1918	-0.0022
08.11 14:50	1.1805	+0.0008
08.11 13:50	1.1894	-0.0013
08.11 12:50	1.1813	-0.0015
08.11 11:50	1.1754	-0.0007
08.11 10:50	1.179	-0.0022
08.11 09:50	1.1847	+0.004
08.11 08:50	1.1724	-0.0041
08.11 07:50	1.1764	-0.0028
08.11 06:50	1.1766	-0.0066
08.11 05:50	1.1913	+0.0039
08.11 04:50	1.1871	+0.0018
08.11 03:50	1.1501	+0.0009
08.11 02:50	1.1589	+0.0011
08.11 01:50	1.1562	-0.0018
08.11 00:50	1.1669	-0.0021
07.11 23:50	1.1614	-0.0006
07.11 22:50	1.1557	-0.0018
07.11 21:50	1.1395	-0.0031
07.11 20:50	1.1324	+0.0004
07.11 19:50	1.1497	+0.0024
07.11 18:50	1.1661	+0.0014
07.11 17:50	1.1544	+0.0036
07.11 16:50	1.1499	+0.0039
07.11 15:50	1.1536	-0.0025
07.11 14:50	1.162	-0.0004
07.11 13:50	1.1703	+0.0045
07.11 12:50	1.1642	+0.001
07.11 11:50	1.1702	-0.0001
07.11 10:50	1.1646	+0.0005
07.11 09:50	1.1577	-0.0014
07.11 08:50	1.1534	-0.0009
07.11 07:50	1.1447	-0.0044
07.11 06:50	1.146	-0.0003
07.11 05:50	1.1256	+0.0003
07.11 04:50	1.1391	+0.0005
07.11 03:50	1.1448	-0.0012
07.11 02:50	1.1263	+0.0005
07.11 01:50	1.1296	-0.0061
07.11 00:50	1.13	-0.0018
06.11 23:50	1.1433	+0.0004
06.11 22:50	1.139	+0.0033
06.11 21:50	1.1353	-0.0051
06.11 20:50	1.1468	-0.004
06.11 19:50	1.1409	+0.01
06.11 18:50	1.1342	+0.0036
06.11 17:50	1.1278	+0.0064
06.11 16:50	1.1265	+0.0003
06.11 15:50	1.1215	+0.0071
06.11 14:50	1.11	-0.0024
06.11 13:50	1.102	-0.003
06.11 12:50	1.1208	-0.0037
06.11 11:50	1.1309	-0.0029
06.11 10:50	1.1512	+0.0029
06.11 09:50	1.1442	+0.0012
06.11 08:50	1.1397	-0.0093
06.11 07:50	1.1239	+0.0026
06.11 06:50	1.1401	-0.008
06.11 05:50	1.146	+0.0002
06.11 04:50	1.1726	+0.005
06.11 03:50	1.1767	-0.0037
06.11 02:50	1.1913	+0.0009
06.11 01:50	1.1724	+0.0055
06.11 00:50	1.1654	+0.0047
05.11 23:50	1.1532	+0.004
05.11 22:50	1.1447	+0.0003
05.11 21:50	1.1577	+0.0107
05.11 20:50	1.1573	+0.0028
05.11 19:50	1.1647	+0.0102
05.11 18:50	1.182	+0.0064
05.11 17:50	1.1448	+0.0062
05.11 16:50	1.1229	+0.0055
05.11 15:50	1.1231	+0.0022
05.11 14:50	1.1216	+0.0033
05.11 13:50	1.108	+0.0001
05.11 12:50	1.1057	+0.0028
05.11 11:50	1.1044	+0.0004
05.11 10:50	1.11	+0.0079
05.11 09:30	1.0967	+0.0006
05.11 08:50	1.0953	+0.0018
05.11 07:50	1.099	+0.0003
05.11 06:50	1.0957	-0.0004
05.11 05:50	1.0891	-0.0001
05.11 04:50	1.0879	+0.0056
05.11 03:50	1.0767	-0.0001
05.11 02:50	1.0613	-0.0032
05.11 01:50	1.0616	-0.0003
05.11 00:50	1.0689	-0.0025
04.11 23:50	1.0684	+0.0022
04.11 22:50	1.0651	+0.0035
04.11 21:50	1.0674	-
04.11 20:50	1.0726	+0.0086
04.11 19:50	1.0518	+0.0045
04.11 18:50	1.0647	+0.0014
04.11 17:50	1.0579	+0.0076
04.11 16:50	1.0592	+0.0106
04.11 15:50	1.0661	+0.0036
04.11 14:50	1.0653	+0.0072
04.11 13:50	1.0516	+0.0017
04.11 12:50	1.0752	+0.004
04.11 11:50	1.0719	+0.004
04.11 10:50	1.0734	+0.0033
04.11 09:50	1.0647	+0.0027
04.11 08:50	1.0591	-0.0141
04.11 07:50	1.0785	-0.0095
04.11 06:50	1.0967	+0.0105
04.11 05:50	1.0668	+0.0067
04.11 04:50	1.0712	-0.0061
04.11 03:50	1.0495	+0.0002
04.11 02:50	1.0275	+0.0007
04.11 01:50	1.0153	-0.0058
04.11 00:50	1.0168	+0.0015
03.11 23:50	1.0228	+0.0017
03.11 22:50	1.0311	-0.002
03.11 21:50	1.0348	+0.0004
03.11 20:50	1.0405	-0.007
03.11 19:50	1.0363	+0.003
03.11 18:50	1.0114	+0.00185
03.11 17:50	0.98786	+0.00373
03.11 16:50	0.9829	-0.01796
03.11 15:50	0.98107	+0.01355
03.11 14:50	0.99845	+0.00214
03.11 13:50	0.97602	-0.00137
03.11 12:50	0.97555	-0.0018
03.11 11:50	1.0085	+0.0028
03.11 10:50	1.0426	+0.0077
03.11 09:50	1.0221	+0.01314
03.11 08:50	0.98706	+0.04648
03.11 07:50	0.96202	-0.0097
03.11 06:50	1.047	+0.0021
03.11 05:50	1.0988	-0.0057
03.11 04:50	1.1065	+0.0057
03.11 03:50	1.0922

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.33123

макс: 1.8001

за месяц:

1.2855

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	1.1992	+0.0458
07.11.2026	1.1534	+0.0163
06.11.2026	1.1371	+0.0072
05.11.2026	1.1299	+0.0622
04.11.2026	1.0677	+0.0452
03.11.2026	1.0225	-0.0926
02.11.2026	1.1151	+0.0925
01.11.2026	1.0226	+0.06268
31.10.2026	0.95992	-0.04868
30.10.2026	1.0086	+0.02704
29.10.2026	0.98156	+0.04348
28.10.2026	0.93808	+0.12497
27.10.2026	0.81311	+0.0932
26.10.2026	0.71991	+0.1329
25.10.2026	0.58701	+0.25578
24.10.2026	0.33123	-0.05699
23.10.2026	0.38822	-0.67748
22.10.2026	1.0657	-0.0988
21.10.2026	1.1645	-0.5787
20.10.2026	1.7432	-0.0569
19.10.2026	1.8001	+0.009
18.10.2026	1.7911	+0.0657
17.10.2026	1.7254	+0.028
16.10.2026	1.6974	-0.0278
15.10.2026	1.7252	+0.0688
14.10.2026	1.6564	+0.0242
13.10.2026	1.6322	+0.0872
12.10.2026	1.545	+0.0044
11.10.2026	1.5406	+0.0145
10.10.2026	1.5261	+0.0048
09.10.2026	1.5213

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.33123

макс: 1.8001

за квартал:

1.2855

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	1.1992	+0.0458
07.11.2026	1.1534	+0.0163
06.11.2026	1.1371	+0.0072
05.11.2026	1.1299	+0.0622
04.11.2026	1.0677	+0.0452
03.11.2026	1.0225	-0.0926
02.11.2026	1.1151	+0.0925
01.11.2026	1.0226	+0.06268
31.10.2026	0.95992	-0.04868
30.10.2026	1.0086	+0.02704
29.10.2026	0.98156	+0.04348
28.10.2026	0.93808	+0.12497
27.10.2026	0.81311	+0.0932
26.10.2026	0.71991	+0.1329
25.10.2026	0.58701	+0.25578
24.10.2026	0.33123	-0.05699
23.10.2026	0.38822	-0.67748
22.10.2026	1.0657	-0.0988
21.10.2026	1.1645	-0.5787
20.10.2026	1.7432	-0.0569
19.10.2026	1.8001	+0.009
18.10.2026	1.7911	+0.0657
17.10.2026	1.7254	+0.028
16.10.2026	1.6974	-0.0278
15.10.2026	1.7252	+0.0688
14.10.2026	1.6564	+0.0242
13.10.2026	1.6322	+0.0872
12.10.2026	1.545	+0.0044
11.10.2026	1.5406	+0.0145
10.10.2026	1.5261	+0.0048
09.10.2026	1.5213	+0.0122
08.10.2026	1.5091	+0.0106
07.10.2026	1.4985	+0.084
06.10.2026	1.4145	+0.0202
05.10.2026	1.3943	-0.0011
04.10.2026	1.3954	+0.0063
02.10.2026	1.3891	+0.0072
01.10.2026	1.3819	+0.0012
30.09.2026	1.3807	+0.0193
29.09.2026	1.3614	+0.199
28.09.2026	1.1624	-0.1674
27.09.2026	1.3298	-0.0016
25.09.2026	1.3314	-0.0644
24.09.2026	1.3958	+0.0097
23.09.2026	1.3861	-0.0094
22.09.2026	1.3955	-0.0266
21.09.2026	1.4221	-0.0281
20.09.2026	1.4502	-0.0571
19.09.2026	1.5073	-0.0853
18.09.2026	1.5926	-0.0719
17.09.2026	1.6645	-0.0251
16.09.2026	1.6896	+0.0582
15.09.2026	1.6314	+0.0331
14.09.2026	1.5983	+0.0158
13.09.2026	1.5825	-0.0147
12.09.2026	1.5972	-0.0416
11.09.2026	1.6388	+0.028
10.09.2026	1.6108	+0.1075
09.09.2026	1.5033	-0.0067
08.09.2026	1.51	-0.0258
07.09.2026	1.5358	-0.0084
06.09.2026	1.5442	-0.0128
05.09.2026	1.557	-0.0584
04.09.2026	1.6154	-0.0216
03.09.2026	1.637	-0.0303
02.09.2026	1.6673	+0.0326
01.09.2026	1.6347	+0.0423
31.08.2026	1.5924	-0.0461
30.08.2026	1.6385	-0.0247
29.08.2026	1.6632	-0.0009
28.08.2026	1.6641	+0.0195
27.08.2026	1.6446	-0.0222
26.08.2026	1.6668	+0.0778
23.08.2026	1.589	+0.0795
22.08.2026	1.5095	-0.0425
21.08.2026	1.552	-0.0646
20.08.2026	1.6166	-0.0741
19.08.2026	1.6907	+0.0561
18.08.2026	1.6346	+0.184
17.08.2026	1.4506	+0.0625
16.08.2026	1.3881	+0.055
15.08.2026	1.3331	+0.0203
14.08.2026	1.3128	-0.0525
13.08.2026	1.3653	-0.0085
12.08.2026	1.3738	-0.0392
11.08.2026	1.413

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот