Курсы криптовалют к Lisk

Биткоин 66753.89
Эфириум 3256.47
Tether 1.0001
Binance Coin 606.02
Solana 158.25
USD Coin 1
Lido Staked ETH 3256.22
Рипл 0.54991
Dogecoin 0.16195
Tokamak Network 5.9445
Cardano 0.50848
SHIBA INU 2.72E-5
Avalanche 39.5388
Polkadot 7.4063
Wrapped Bitcoin 66801.66
Bitcoin Cash 507.44
TRON 0.11344
Wrapped TRON 0.11342
ChainLink 15.4004
Matic Network 0.75357

Все криптовалюты » Украинская гривна » Lisk »

Курс украинской гривны к Lisk

Обновлено: 24.04.2024 09:00:01


	=
Калькулятор UAH - LSK / Обратный расчет: курс Lisk к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно lisk, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01368

макс: 0.01456

за сутки:

0.01456

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.04 09:00	0.01456	+7.0E-5
24.04 08:50	0.01449	-2.0E-5
24.04 08:40	0.01451	+4.0E-5
24.04 08:30	0.01447	+6.0E-5
24.04 08:20	0.01441	+9.0E-5
24.04 08:10	0.01432	-3.0E-5
24.04 08:03	0.01435	-
24.04 08:00	0.01435	-5.0E-5
24.04 07:50	0.0144	-1.0E-5
24.04 07:40	0.01441	+4.0E-5
24.04 07:30	0.01437	-2.0E-5
24.04 07:20	0.01439	-2.0E-5
24.04 07:10	0.01441	-
24.04 07:00	0.01441	+1.0E-5
24.04 06:50	0.0144	-2.0E-5
24.04 06:40	0.01442	-
24.04 06:30	0.01442	+8.0E-5
24.04 06:20	0.01434	-2.0E-5
24.04 06:10	0.01436	-4.0E-5
24.04 06:03	0.0144	+3.0E-5
24.04 06:00	0.01437	+4.0E-5
24.04 05:50	0.01433	-1.0E-5
24.04 05:40	0.01434	+5.0E-5
24.04 05:30	0.01429	+8.0E-5
24.04 05:20	0.01421	-2.0E-5
24.04 05:10	0.01423	-4.0E-5
24.04 05:00	0.01427	+2.0E-5
24.04 04:50	0.01425	+2.0E-5
24.04 04:40	0.01423	+6.0E-5
24.04 04:30	0.01417	+4.0E-5
24.04 04:20	0.01413	+1.0E-5
24.04 04:10	0.01412	-3.0E-5
24.04 04:03	0.01415	-8.0E-5
24.04 04:00	0.01423	-8.0E-5
24.04 03:50	0.01431	-2.0E-5
24.04 03:40	0.01433	-2.0E-5
24.04 03:30	0.01435	+0.00013
24.04 03:20	0.01422	+0.00015
24.04 03:10	0.01407	-3.0E-5
24.04 03:00	0.0141	+2.0E-5
24.04 02:50	0.01408	-0.0001
24.04 02:40	0.01418	-6.0E-5
24.04 02:30	0.01424	-4.0E-5
24.04 02:20	0.01428	-6.0E-5
24.04 02:10	0.01434	+6.0E-5
24.04 02:03	0.01428	+1.0E-5
24.04 02:00	0.01427	+5.0E-5
24.04 01:50	0.01422	-3.0E-5
24.04 01:40	0.01425	-
24.04 01:30	0.01425	+3.0E-5
24.04 01:20	0.01422	-2.0E-5
24.04 01:10	0.01424	+3.0E-5
24.04 01:00	0.01421	-2.0E-5
24.04 00:50	0.01423	-1.0E-5
24.04 00:40	0.01424	+2.0E-5
24.04 00:30	0.01422	+2.0E-5
24.04 00:20	0.0142	+2.0E-5
24.04 00:10	0.01418	-2.0E-5
24.04 00:03	0.0142	-
24.04 00:00	0.0142	+2.0E-5
23.04 23:50	0.01418	+1.0E-5
23.04 23:40	0.01417	-7.0E-5
23.04 23:30	0.01424	+2.0E-5
23.04 23:20	0.01422	+3.0E-5
23.04 23:10	0.01419	+5.0E-5
23.04 23:00	0.01414	-2.0E-5
23.04 22:50	0.01416	-1.0E-5
23.04 22:40	0.01417	-
23.04 22:30	0.01417	+1.0E-5
23.04 22:20	0.01416	+3.0E-5
23.04 22:10	0.01413	+4.0E-5
23.04 22:03	0.01409	-2.0E-5
23.04 22:00	0.01411	-7.0E-5
23.04 21:50	0.01418	+6.0E-5
23.04 21:40	0.01412	+6.0E-5
23.04 21:30	0.01406	-1.0E-5
23.04 21:20	0.01407	+3.0E-5
23.04 21:10	0.01404	+3.0E-5
23.04 21:00	0.01401	+5.0E-5
23.04 20:50	0.01396	-2.0E-5
23.04 20:40	0.01398	+2.0E-5
23.04 20:30	0.01396	+1.0E-5
23.04 20:20	0.01395	+5.0E-5
23.04 20:10	0.0139	+3.0E-5
23.04 20:03	0.01387	+2.0E-5
23.04 20:00	0.01385	+3.0E-5
23.04 19:50	0.01382	-2.0E-5
23.04 19:40	0.01384	+3.0E-5
23.04 19:30	0.01381	-3.0E-5
23.04 19:20	0.01384	-
23.04 19:10	0.01384	-1.0E-5
23.04 19:00	0.01385	-2.0E-5
23.04 18:50	0.01387	+2.0E-5
23.04 18:40	0.01385	+4.0E-5
23.04 18:30	0.01381	-
23.04 18:20	0.01381	+0.0001
23.04 18:10	0.01371	+3.0E-5
23.04 18:03	0.01368	-1.0E-5
23.04 18:00	0.01369	-0.00011
23.04 17:50	0.0138	+1.0E-5
23.04 17:40	0.01379	+2.0E-5
23.04 17:30	0.01377	-1.0E-5
23.04 17:20	0.01378	-3.0E-5
23.04 17:10	0.01381	+2.0E-5
23.04 17:00	0.01379	+2.0E-5
23.04 16:50	0.01377	-7.0E-5
23.04 16:40	0.01384	-6.0E-5
23.04 16:30	0.0139	+1.0E-5
23.04 16:20	0.01389	+4.0E-5
23.04 16:10	0.01385	+6.0E-5
23.04 16:03	0.01379	-1.0E-5
23.04 16:00	0.0138	-0.00015
23.04 15:50	0.01395	+5.0E-5
23.04 15:40	0.0139	+7.0E-5
23.04 15:30	0.01383	-1.0E-5
23.04 15:20	0.01384	+3.0E-5
23.04 15:10	0.01381	-3.0E-5
23.04 15:00	0.01384	+2.0E-5
23.04 14:50	0.01382	-
23.04 14:40	0.01382	+2.0E-5
23.04 14:30	0.0138	+1.0E-5
23.04 14:20	0.01379	-6.0E-5
23.04 14:10	0.01385	-
23.04 14:03	0.01385	-
23.04 14:00	0.01385	-
23.04 13:50	0.01385	+1.0E-5
23.04 13:40	0.01384	+2.0E-5
23.04 13:30	0.01382	+3.0E-5
23.04 13:20	0.01379	+3.0E-5
23.04 13:10	0.01376	-4.0E-5
23.04 13:00	0.0138	-
23.04 12:50	0.0138	+4.0E-5
23.04 12:40	0.01376	+6.0E-5
23.04 12:30	0.0137	-8.0E-5
23.04 12:20	0.01378	+3.0E-5
23.04 12:10	0.01375	-1.0E-5
23.04 12:03	0.01376	+1.0E-5
23.04 12:00	0.01375	-1.0E-5
23.04 11:50	0.01376	-1.0E-5
23.04 11:40	0.01377	+1.0E-5
23.04 11:30	0.01376	-5.0E-5
23.04 11:20	0.01381	+4.0E-5
23.04 11:10	0.01377	-1.0E-5
23.04 11:00	0.01378	+5.0E-5
23.04 10:50	0.01373	-3.0E-5
23.04 10:40	0.01376	+6.0E-5
23.04 10:30	0.0137	-5.0E-5
23.04 10:20	0.01375	+1.0E-5
23.04 10:10	0.01374	-8.0E-5
23.04 10:03	0.01382	-
23.04 10:00	0.01382

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01308

макс: 0.0182

за неделю:

0.01456

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.04 09:00	0.01456	+7.0E-5
24.04 08:50	0.01449	-5.0E-5
24.04 07:50	0.0144	+1.0E-5
24.04 06:50	0.0144	+4.0E-5
24.04 05:50	0.01433	+2.0E-5
24.04 04:50	0.01425	-8.0E-5
24.04 03:50	0.01431	+2.0E-5
24.04 02:50	0.01408	+5.0E-5
24.04 01:50	0.01422	-2.0E-5
24.04 00:50	0.01423	+2.0E-5
23.04 23:50	0.01418	-2.0E-5
23.04 22:50	0.01416	-7.0E-5
23.04 21:50	0.01418	+5.0E-5
23.04 20:50	0.01396	+3.0E-5
23.04 19:50	0.01382	-2.0E-5
23.04 18:50	0.01387	-0.00011
23.04 17:50	0.0138	+2.0E-5
23.04 16:50	0.01377	-0.00015
23.04 15:50	0.01395	+2.0E-5
23.04 14:50	0.01382	-
23.04 13:50	0.01385	-
23.04 12:50	0.0138	-1.0E-5
23.04 11:50	0.01376	+5.0E-5
23.04 10:50	0.01373	+6.0E-5
23.04 09:50	0.01376	+2.0E-5
23.04 08:50	0.01362	+1.0E-5
23.04 07:50	0.01365	+2.0E-5
23.04 06:50	0.01357	+5.0E-5
23.04 05:50	0.01347	-
23.04 04:50	0.0135	-
23.04 03:50	0.01347	-2.0E-5
23.04 02:50	0.01338	-2.0E-5
23.04 01:50	0.0133	-2.0E-5
23.04 00:50	0.01338	-1.0E-5
22.04 23:50	0.01341	-3.0E-5
22.04 22:50	0.01341	+2.0E-5
22.04 21:50	0.01335	-2.0E-5
22.04 20:50	0.01335	-4.0E-5
22.04 19:50	0.01343	+3.0E-5
22.04 18:50	0.01331	+8.0E-5
22.04 17:50	0.01319	-2.0E-5
22.04 16:50	0.01308	-8.0E-5
22.04 15:50	0.01327	-9.0E-5
22.04 14:50	0.01336	-0.00015
22.04 13:50	0.01333	+4.0E-5
22.04 12:50	0.01325	+3.0E-5
22.04 11:50	0.01335	-3.0E-5
22.04 10:50	0.01351	+4.0E-5
22.04 09:50	0.01346	-2.0E-5
22.04 08:50	0.01347	-3.0E-5
22.04 07:50	0.01352	-
22.04 06:50	0.01346	+4.0E-5
22.04 05:50	0.0137	+5.0E-5
22.04 04:50	0.01374	-
22.04 03:50	0.01332	+6.0E-5
22.04 02:50	0.01357	-2.0E-5
22.04 01:50	0.01393	-2.0E-5
22.04 00:50	0.01402	-4.0E-5
21.04 23:50	0.01409	+2.0E-5
21.04 22:50	0.01406	-8.0E-5
21.04 21:50	0.01415	-6.0E-5
21.04 20:50	0.01418	-6.0E-5
21.04 19:50	0.01433	-
21.04 18:50	0.01417	-1.0E-5
21.04 17:50	0.01435	+5.0E-5
21.04 16:50	0.01434	+3.0E-5
21.04 15:50	0.01416	+4.0E-5
21.04 14:50	0.01417	-4.0E-5
21.04 13:50	0.01416	+0.00014
21.04 12:50	0.01397	+3.0E-5
21.04 11:50	0.0139	-5.0E-5
21.04 10:50	0.01412	-0.00012
21.04 09:50	0.01405	+2.0E-5
21.04 08:50	0.01433	-
21.04 07:50	0.01431	-
21.04 06:50	0.01437	-1.0E-5
21.04 05:50	0.01435	+5.0E-5
21.04 04:50	0.01431	-4.0E-5
21.04 03:50	0.0144	-3.0E-5
21.04 02:50	0.01436	+6.0E-5
21.04 01:50	0.0143	-1.0E-5
21.04 00:50	0.01421	-
20.04 23:50	0.01426	-2.0E-5
20.04 22:50	0.01431	+2.0E-5
20.04 21:50	0.01429	-1.0E-5
20.04 20:50	0.01425	-
20.04 19:50	0.0144	-1.0E-5
20.04 18:50	0.01436	-4.0E-5
20.04 17:50	0.01462	-
20.04 16:50	0.01458	+7.0E-5
20.04 15:50	0.01452	-3.0E-5
20.04 14:50	0.01468	+0.00013
20.04 13:50	0.01458	+5.0E-5
20.04 12:50	0.01441	+5.0E-5
20.04 11:50	0.01415	+8.0E-5
20.04 10:50	0.01426	+1.0E-5
20.04 09:50	0.01431	-7.0E-5
20.04 08:50	0.01415	+3.0E-5
20.04 07:50	0.01441	+2.0E-5
20.04 06:50	0.01445	-
20.04 05:50	0.01453	-4.0E-5
20.04 04:50	0.01452	+3.0E-5
20.04 03:50	0.01473	+1.0E-5
20.04 02:50	0.01447	+0.00014
20.04 01:50	0.01423	+5.0E-5
20.04 00:50	0.01417	-4.0E-5
19.04 23:50	0.01431	-2.0E-5
19.04 22:50	0.01419	-7.0E-5
19.04 21:50	0.01435	+8.0E-5
19.04 20:50	0.0143	-2.0E-5
19.04 19:50	0.01451	-0.00014
19.04 18:50	0.01459	-1.0E-5
19.04 17:50	0.01473	+8.0E-5
19.04 16:50	0.01455	+0.0001
19.04 15:50	0.01443	+0.00016
19.04 14:50	0.01423	-8.0E-5
19.04 13:50	0.01457	-9.0E-5
19.04 12:50	0.01456	+2.0E-5
19.04 11:50	0.01418	-7.0E-5
19.04 10:50	0.01464	-9.0E-5
19.04 09:50	0.0146	+1.0E-5
19.04 08:50	0.01501	-4.0E-5
19.04 07:50	0.01491	-
19.04 06:50	0.01535	-0.00023
19.04 05:50	0.01585	+0.00016
19.04 04:50	0.01534	+0.00035
19.04 03:50	0.01423	+4.0E-5
19.04 02:50	0.01416	-0.00042
19.04 01:50	0.01528	-0.0001
19.04 00:50	0.01581	+3.0E-5
18.04 23:50	0.01566	+7.0E-5
18.04 22:50	0.01576	+1.0E-5
18.04 21:50	0.01612	-0.00013
18.04 20:50	0.01644	-
18.04 19:50	0.01638	+0.00015
18.04 18:50	0.01618	-0.00045
18.04 17:50	0.01705	-1.0E-5
18.04 16:50	0.0176	+4.0E-5
18.04 15:50	0.01759	+2.0E-5
18.04 14:50	0.01732	-
18.04 13:50	0.01774	-0.00013
18.04 12:50	0.01787	+3.0E-5
18.04 11:50	0.01781	-2.0E-5
18.04 10:50	0.01797	-8.0E-5
18.04 09:50	0.01806	+3.0E-5
18.04 08:50	0.01763	+8.0E-5
18.04 07:50	0.01756	-2.0E-5
18.04 06:50	0.01753	-3.0E-5
18.04 05:50	0.0176	+3.0E-5
18.04 04:50	0.01774	-0.00024
18.04 03:50	0.01817	-5.0E-5
18.04 02:50	0.01783	+5.0E-5
18.04 01:50	0.01755	+3.0E-5
18.04 00:50	0.01755	+0.00017
17.04 23:50	0.01758	-0.00012
17.04 22:50	0.01757	+9.0E-5
17.04 21:50	0.0173	-0.00013
17.04 20:50	0.01779	-3.0E-5
17.04 19:50	0.01799	-
17.04 18:50	0.0181	+0.00017
17.04 17:50	0.01762	+0.00012
17.04 16:50	0.01754	-0.00019
17.04 15:50	0.0182	+9.0E-5
17.04 14:50	0.01802	+3.0E-5
17.04 13:50	0.01792	+3.0E-5
17.04 12:50	0.01768	+3.0E-5
17.04 11:50	0.01773	+1.0E-5
17.04 10:50	0.01756	+5.0E-5
17.04 09:50	0.01761

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.0123

макс: 0.0182

за месяц:

0.01456

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.04.2024	0.01388	+0.00047
22.04.2024	0.01341	-0.00074
21.04.2024	0.01415	-0.00026
20.04.2024	0.01441	-0.00013
19.04.2024	0.01454	-0.00222
18.04.2024	0.01676	-0.00098
17.04.2024	0.01774	-4.0E-5
16.04.2024	0.01778	+0.0004
15.04.2024	0.01738	-0.00075
14.04.2024	0.01813	+0.00092
13.04.2024	0.01721	+0.00277
12.04.2024	0.01444	+0.00099
11.04.2024	0.01345	-0.00033
10.04.2024	0.01378	+0.00052
09.04.2024	0.01326	+0.00014
08.04.2024	0.01312	+3.0E-5
07.04.2024	0.01309	+0.00012
06.04.2024	0.01297	+0.00011
05.04.2024	0.01286	-0.0006
04.04.2024	0.01346	-0.00034
03.04.2024	0.0138	-0.00042
02.04.2024	0.01422	+0.00078
01.04.2024	0.01344	+0.00058
31.03.2024	0.01286	+7.0E-5
30.03.2024	0.01279	+1.0E-5
29.03.2024	0.01278	+5.0E-5
28.03.2024	0.01273	+0.00012
27.03.2024	0.01261	+0.00031
26.03.2024	0.0123	-0.00019
25.03.2024	0.01249	-0.0005
24.03.2024	0.01299

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.01096

макс: 0.02387

за квартал:

0.01456

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.04.2024	0.01388	+0.00047
22.04.2024	0.01341	-0.00074
21.04.2024	0.01415	-0.00026
20.04.2024	0.01441	-0.00013
19.04.2024	0.01454	-0.00222
18.04.2024	0.01676	-0.00098
17.04.2024	0.01774	-4.0E-5
16.04.2024	0.01778	+0.0004
15.04.2024	0.01738	-0.00075
14.04.2024	0.01813	+0.00092
13.04.2024	0.01721	+0.00277
12.04.2024	0.01444	+0.00099
11.04.2024	0.01345	-0.00033
10.04.2024	0.01378	+0.00052
09.04.2024	0.01326	+0.00014
08.04.2024	0.01312	+3.0E-5
07.04.2024	0.01309	+0.00012
06.04.2024	0.01297	+0.00011
05.04.2024	0.01286	-0.0006
04.04.2024	0.01346	-0.00034
03.04.2024	0.0138	-0.00042
02.04.2024	0.01422	+0.00078
01.04.2024	0.01344	+0.00058
31.03.2024	0.01286	+7.0E-5
30.03.2024	0.01279	+1.0E-5
29.03.2024	0.01278	+5.0E-5
28.03.2024	0.01273	+0.00012
27.03.2024	0.01261	+0.00031
26.03.2024	0.0123	-0.00019
25.03.2024	0.01249	-0.0005
24.03.2024	0.01299	-0.00148
23.03.2024	0.01447	-0.00021
22.03.2024	0.01468	+0.00037
21.03.2024	0.01431	-0.00089
20.03.2024	0.0152	+0.00014
19.03.2024	0.01506	+0.00146
18.03.2024	0.0136	-0.00082
17.03.2024	0.01442	+0.00037
16.03.2024	0.01405	+0.00048
15.03.2024	0.01357	+0.00107
14.03.2024	0.0125	+0.00042
13.03.2024	0.01208	-0.0003
12.03.2024	0.01238	+1.0E-5
11.03.2024	0.01237	+0.0001
10.03.2024	0.01227	+0.00021
09.03.2024	0.01206	-0.00018
08.03.2024	0.01224	+0.00015
07.03.2024	0.01209	+0.00113
06.03.2024	0.01096	-4.0E-5
05.03.2024	0.011	-0.00454
04.03.2024	0.01554	-0.00089
03.03.2024	0.01643	-0.00034
02.03.2024	0.01677	-0.00046
01.03.2024	0.01723	-0.00088
29.02.2024	0.01811	-0.0004
28.02.2024	0.01851	-0.00015
27.02.2024	0.01866	-0.00035
26.02.2024	0.01901	-0.00016
25.02.2024	0.01917	+9.0E-5
24.02.2024	0.01908	+0.00045
23.02.2024	0.01863	+0.00093
22.02.2024	0.0177	-0.0003
21.02.2024	0.018	-0.00051
20.02.2024	0.01851	-0.0005
19.02.2024	0.01901	-0.00031
18.02.2024	0.01932	+0.00017
17.02.2024	0.01915	+0.00041
16.02.2024	0.01874	-0.00069
15.02.2024	0.01943	-7.0E-5
14.02.2024	0.0195	+2.0E-5
13.02.2024	0.01948	+6.0E-5
12.02.2024	0.01942	+0.00022
11.02.2024	0.0192	-7.0E-5
10.02.2024	0.01927	+0.00015
09.02.2024	0.01912	-0.00027
08.02.2024	0.01939	+0.00038
07.02.2024	0.01901	+0.00142
06.02.2024	0.01759	-0.00147
05.02.2024	0.01906	-4.0E-5
04.02.2024	0.0191	-0.00045
03.02.2024	0.01955	+0.00024
02.02.2024	0.01931	-0.00068
01.02.2024	0.01999	+0.0005
31.01.2024	0.01949	+0.00122
30.01.2024	0.01827	-2.0E-5
29.01.2024	0.01829	-0.00194
28.01.2024	0.02023	-0.00166
27.01.2024	0.02189	+0.00083
26.01.2024	0.02106	+0.00059
25.01.2024	0.02047	-0.0034
24.01.2024	0.02387

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот