Курсы криптовалют к Pump.fun

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Украинская гривна » Pump.fun

Курс украинской гривны (UAH) к Pump.fun (PUMP)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор UAH - PUMP / Обратный расчет: курс Pump.fun к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно pump.fun, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5142

макс: 5.9048

за сутки:

5.7814

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 01:50	5.7814	+0.0124
25.09 01:40	5.769	+0.002
25.09 01:30	5.767	-0.0309
25.09 01:20	5.7979	+0.0285
25.09 01:10	5.7694	+0.0236
25.09 01:03	5.7458	+0.029
25.09 01:00	5.7168	-0.0083
25.09 00:50	5.7251	+0.0021
25.09 00:40	5.723	+0.0018
25.09 00:30	5.7212	-0.0149
25.09 00:20	5.7361	-0.0106
25.09 00:10	5.7467	-0.0047
25.09 00:00	5.7514	+0.008
24.09 23:50	5.7434	-0.0134
24.09 23:40	5.7568	+0.0079
24.09 23:30	5.7489	+0.0188
24.09 23:20	5.7301	+0.0143
24.09 23:10	5.7158	-0.0002
24.09 23:03	5.716	-0.0046
24.09 23:00	5.7206	+0.0288
24.09 22:50	5.6918	+0.0095
24.09 22:40	5.6823	+0.0338
24.09 22:30	5.6485	-0.0054
24.09 22:20	5.6539	-0.0407
24.09 22:10	5.6946	+0.0101
24.09 22:00	5.6845	-0.043
24.09 21:50	5.7275	-0.0029
24.09 21:40	5.7304	+0.0077
24.09 21:30	5.7227	+0.0061
24.09 21:20	5.7166	-0.0415
24.09 21:10	5.7581	+0.0566
24.09 21:03	5.7015	-0.0074
24.09 21:00	5.7089	+0.0303
24.09 20:50	5.6786	+0.0085
24.09 20:40	5.6701	-0.0117
24.09 20:30	5.6818	+0.0086
24.09 20:20	5.6732	-0.043
24.09 20:10	5.7162	+0.0193
24.09 20:00	5.6969	+0.0089
24.09 19:50	5.688	-0.0258
24.09 19:40	5.7138	-0.0058
24.09 19:30	5.7196	-0.0223
24.09 19:20	5.7419	-0.0211
24.09 19:10	5.763	+0.0056
24.09 19:03	5.7574	+0.0051
24.09 19:00	5.7523	-0.008
24.09 18:50	5.7603	+0.0119
24.09 18:40	5.7484	-0.0357
24.09 18:30	5.7841	-0.0082
24.09 18:20	5.7923	-0.0044
24.09 18:10	5.7967	-0.0165
24.09 18:00	5.8132	+0.1358
24.09 17:50	5.6774	+0.0238
24.09 17:40	5.6536	-0.0323
24.09 17:30	5.6859	-0.09
24.09 17:20	5.7759	-0.0045
24.09 17:10	5.7804	-0.0049
24.09 17:03	5.7853	-0.0025
24.09 17:00	5.7878	+0.0138
24.09 16:50	5.774	+0.0091
24.09 16:40	5.7649	-0.0134
24.09 16:30	5.7783	-0.0418
24.09 16:20	5.8201	-0.0067
24.09 16:10	5.8268	-0.0092
24.09 16:00	5.836	-0.013
24.09 15:50	5.849	-0.0127
24.09 15:40	5.8617	+0.0091
24.09 15:30	5.8526	-0.0057
24.09 15:20	5.8583	-0.0178
24.09 15:10	5.8761	+0.0031
24.09 15:03	5.873	-0.0152
24.09 15:00	5.8882	-0.0166
24.09 14:50	5.9048	+0.0506
24.09 14:40	5.8542	+0.0313
24.09 14:30	5.8229	+0.0188
24.09 14:20	5.8041	+0.0098
24.09 14:10	5.7943	-0.0124
24.09 14:00	5.8067	-0.0326
24.09 13:50	5.8393	-0.0157
24.09 13:40	5.855	+0.0491
24.09 13:30	5.8059	+0.0163
24.09 13:20	5.7896	-0.0056
24.09 13:10	5.7952	+0.014
24.09 13:03	5.7812	-0.0024
24.09 13:00	5.7836	+0.0156
24.09 12:50	5.768	-0.0055
24.09 12:40	5.7735	+0.0059
24.09 12:30	5.7676	+0.0463
24.09 12:20	5.7213	+0.0559
24.09 12:10	5.6654	+0.0114
24.09 12:00	5.654	+0.0002
24.09 11:50	5.6538	+0.0285
24.09 11:40	5.6253	+0.0382
24.09 11:30	5.5871	+0.0277
24.09 11:20	5.5594	+0.021
24.09 11:10	5.5384	+0.0163
24.09 11:03	5.5221	+0.0079
24.09 11:00	5.5142	-0.03
24.09 10:50	5.5442	+0.0044
24.09 10:40	5.5398	-0.0356
24.09 10:30	5.5754	-0.0149
24.09 10:20	5.5903	-0.0022
24.09 10:10	5.5925	+0.0114
24.09 10:00	5.5811	+0.0062
24.09 09:50	5.5749	+0.0098
24.09 09:40	5.5651	-0.0305
24.09 09:30	5.5956	-0.007
24.09 09:20	5.6026	-0.0109
24.09 09:10	5.6135	-0.0102
24.09 09:03	5.6237	+0.0061
24.09 09:00	5.6176	+0.0153
24.09 08:50	5.6023	-0.0022
24.09 08:40	5.6045	+0.0072
24.09 08:30	5.5973	+0.0019
24.09 08:20	5.5954	+0.0227
24.09 08:10	5.5727	-0.0253
24.09 08:00	5.598	-0.0282
24.09 07:50	5.6262	+0.0117
24.09 07:40	5.6145	+0.0029
24.09 07:30	5.6116	-0.0338
24.09 07:20	5.6454	-0.004
24.09 07:10	5.6494	+0.0303
24.09 07:03	5.6191	+0.0088
24.09 07:00	5.6103	+0.0186
24.09 06:50	5.5917	-0.0036
24.09 06:40	5.5953	+0.008
24.09 06:30	5.5873	+0.0353
24.09 06:20	5.552	+0.0053
24.09 06:10	5.5467	-0.0077
24.09 06:00	5.5544	-0.0229
24.09 05:50	5.5773	-0.0501
24.09 05:40	5.6274	-0.0048
24.09 05:30	5.6322	-0.0109
24.09 05:20	5.6431	-0.0208
24.09 05:10	5.6639	+0.0152
24.09 05:03	5.6487	+0.0058
24.09 05:00	5.6429	-0.0029
24.09 04:50	5.6458	+0.0373
24.09 04:40	5.6085	-0.0375
24.09 04:30	5.646	-0.007
24.09 04:20	5.653	+0.0259
24.09 04:10	5.6271	+0.0274
24.09 04:00	5.5997	-0.0043
24.09 03:50	5.604	+0.0052
24.09 03:40	5.5988	+0.0113
24.09 03:30	5.5875	+0.0169
24.09 03:20	5.5706	+0.0182
24.09 03:10	5.5524	-0.0118
24.09 03:03	5.5642	+0.0001
24.09 03:00	5.5641	-0.0072
24.09 02:50	5.5713	-0.0008
24.09 02:40	5.5721	+0.0153
24.09 02:30	5.5568	-0.0182
24.09 02:20	5.575	-0.0032
24.09 02:10	5.5782	-0.0022
24.09 02:00	5.5804

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8006

макс: 5.9048

за неделю:

5.7814

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 01:50	5.7814	-0.0083
25.09 00:50	5.7251	+0.008
24.09 23:50	5.7434	+0.0288
24.09 22:50	5.6918	-0.043
24.09 21:50	5.7275	+0.0303
24.09 20:50	5.6786	+0.0089
24.09 19:50	5.688	-0.008
24.09 18:50	5.7603	+0.1358
24.09 17:50	5.6774	+0.0138
24.09 16:50	5.774	-0.013
24.09 15:50	5.849	-0.0166
24.09 14:50	5.9048	-0.0326
24.09 13:50	5.8393	+0.0156
24.09 12:50	5.768	+0.0002
24.09 11:50	5.6538	-0.03
24.09 10:50	5.5442	+0.0062
24.09 09:50	5.5749	+0.0153
24.09 08:50	5.6023	-0.0282
24.09 07:50	5.6262	+0.0186
24.09 06:50	5.5917	-0.0229
24.09 05:50	5.5773	-0.0029
24.09 04:50	5.6458	-0.0043
24.09 03:50	5.604	-0.0072
24.09 02:50	5.5713	-0.0024
24.09 01:50	5.5828	+0.002
24.09 00:50	5.5366	-0.0049
23.09 23:50	5.5568	-0.0048
23.09 22:50	5.5519	-0.024
23.09 21:50	5.6269	+0.0118
23.09 20:50	5.5575	+0.0075
23.09 19:50	5.5204	+0.0045
23.09 18:50	5.4847	-0.0336
23.09 17:50	5.4603	+0.0008
23.09 16:50	5.3029	+0.0086
23.09 15:50	5.3017	+0.0064
23.09 14:50	5.2945	-0.0027
23.09 13:50	5.1885	+0.0044
23.09 12:50	5.143	+0.0323
23.09 11:50	5.103	-0.0095
23.09 10:50	5.1301	+0.0065
23.09 09:50	5.0262	+0.0384
23.09 08:50	4.9937	-0.0129
23.09 07:50	5.0674	+0.0156
23.09 06:50	5.0223	-0.0058
23.09 05:50	5.095	+0.0437
23.09 04:50	5.0826	+0.0082
23.09 03:50	5.035	-0.0019
23.09 02:50	4.9925	+0.03
23.09 01:50	4.9367	-0.0022
23.09 00:50	5.0084	-0.0002
22.09 23:50	4.9689	+0.0242
22.09 22:50	5.0106	+0.0166
22.09 21:50	4.9928	-0.0066
22.09 20:50	4.9748	-0.0767
22.09 19:50	5.0145	+0.0193
22.09 18:50	5.017	-0.0352
22.09 17:50	5.0975	-0.0156
22.09 16:50	4.9547	+0.0034
22.09 15:50	4.888	+0.0286
22.09 14:50	4.8006	+0.0085
22.09 13:50	4.8775	-0.0106
22.09 12:50	4.9013	-0.007
22.09 11:50	4.8781	+0.0116
22.09 10:50	4.8811	+0.0266
22.09 09:50	4.9428	-0.0516
22.09 08:50	4.9495	-0.0101
22.09 07:50	4.9934	-0.0206
22.09 06:50	5.0556	+0.0671
22.09 05:50	5.013	-0.0042
22.09 04:50	4.9843	+0.0405
22.09 03:50	4.9927	-0.0147
22.09 02:50	5.1211	-0.0439
22.09 01:50	5.1511	+0.0081
22.09 00:50	5.1715	-0.0203
21.09 23:50	5.194	-0.0123
21.09 22:50	5.2242	-0.007
21.09 21:50	5.2412	+0.0593
21.09 20:50	5.2678	+0.0001
21.09 19:50	5.1399	-0.031
21.09 18:50	5.136	-0.0147
21.09 17:50	5.109	+0.0003
21.09 16:50	5.1017	+0.0305
21.09 15:50	5.076	+0.0264
21.09 14:50	5.022	+0.0193
21.09 13:50	5.008	+0.046
21.09 12:50	5.0294	-0.0205
21.09 11:50	5.0539	-0.0414
21.09 10:50	5.1349	-0.0401
21.09 09:50	5.1323	+0.0319
21.09 08:50	5.0698	+0.0031
21.09 07:50	4.9714	-0.0026
21.09 06:50	5.1061	-0.0222
21.09 05:50	5.2232	+0.0644
21.09 04:50	5.2104	+0.0016
21.09 03:50	5.0886	-0.0067
21.09 02:50	5.3016	+0.0086
21.09 01:50	5.2522	-0.0117
21.09 00:50	5.2787	+0.0299
20.09 23:50	5.2457	-0.0082
20.09 22:50	5.2837	+0.0091
20.09 21:50	5.374	+0.0394
20.09 20:50	5.3647	-0.0204
20.09 19:50	5.4312	-0.0237
20.09 18:50	5.4968	-0.0188
20.09 17:50	5.5486	-0.0073
20.09 16:50	5.5678	-0.053
20.09 15:50	5.5416	+0.0075
20.09 14:50	5.5143	-0.0185
20.09 13:50	5.5853	+0.0215
20.09 12:50	5.613	+0.002
20.09 11:50	5.6414	+0.007
20.09 10:50	5.6263	-0.0043
20.09 09:50	5.6331	-0.0091
20.09 08:50	5.5962	-0.0317
20.09 07:50	5.6328	-0.0232
20.09 06:50	5.6547	+0.0843
20.09 05:50	5.5693	+0.0105
20.09 04:50	5.4045	-0.0018
20.09 03:50	5.3073	+0.0014
20.09 02:50	5.2486	+0.026
20.09 01:50	5.3143	-0.0277
20.09 00:50	5.4122	+0.0233
19.09 23:50	5.3231	+0.0021
19.09 22:50	5.3534	-0.0358
19.09 21:50	5.392	+0.0084
19.09 20:50	5.377	-0.0186
19.09 19:50	5.4173	+0.0158
19.09 18:50	5.4338	+0.0092
19.09 17:50	5.4101	-0.0106
19.09 16:50	5.4181	+0.0073
19.09 15:50	5.3852	-0.0118
19.09 14:50	5.3946	+0.0117
19.09 13:50	5.3984	-0.0234
19.09 12:50	5.4239	+0.0151
19.09 11:50	5.4078	-0.0151
19.09 10:50	5.4511	-0.0236
19.09 09:50	5.4656	+0.0075
19.09 08:50	5.4679	-0.0121
19.09 07:50	5.4181	+0.0107
19.09 06:50	5.2249	-0.0023
19.09 05:50	5.2146	+0.0027
19.09 04:50	5.2911	-0.0039
19.09 03:50	5.3028	+0.0472
19.09 02:50	5.2218	+0.0041
19.09 01:50	5.2519	+0.0216
19.09 00:50	5.0831	+0.0077
18.09 23:50	5.099	+0.0338
18.09 22:50	5.0551	+0.0157
18.09 21:50	5.1668	-0.0301
18.09 20:50	5.2175	-0.0021
18.09 19:50	5.2187	-0.0235
18.09 18:50	5.2048	+0.0233
18.09 17:50	5.1438	+0.0434
18.09 16:50	5.1873	+0.0023
18.09 15:50	5.2965	+0.0202
18.09 14:50	5.3313	+0.0168
18.09 13:50	5.2233	+0.0039
18.09 12:50	5.2704	-0.0371
18.09 11:50	5.2982	+0.1066
18.09 10:50	5.1781	-0.0125
18.09 09:50	5.2433	-0.0543
18.09 08:50	5.288	-0.1457
18.09 07:50	5.393	-0.0246
18.09 06:50	5.4424	-0.0087
18.09 05:50	5.4579	-0.0177
18.09 04:50	5.5556	-0.0274
18.09 03:50	5.5779	-0.01
18.09 02:50	5.4761	+0.016
18.09 01:50	5.5558

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 4.6312

макс: 6.2701

за месяц:

5.7814

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	5.2815	+0.3091
22.09.2026	4.9724	-0.1569
21.09.2026	5.1293	-0.3404
20.09.2026	5.4697	+0.0992
19.09.2026	5.3705	+0.0992
18.09.2026	5.2713	-0.4736
17.09.2026	5.7449	-0.5252
16.09.2026	6.2701	+0.0424
15.09.2026	6.2277	+0.0782
14.09.2026	6.1495	+0.066
13.09.2026	6.0835	-0.067
12.09.2026	6.1505	+0.0497
11.09.2026	6.1008	+0.383
10.09.2026	5.7178	+0.7334
09.09.2026	4.9844	-0.1758
08.09.2026	5.1602	-0.167
07.09.2026	5.3272	-0.3498
06.09.2026	5.677	+0.2291
05.09.2026	5.4479	+0.1896
04.09.2026	5.2583	+0.1019
03.09.2026	5.1564	-0.1912
02.09.2026	5.3476	+0.2794
01.09.2026	5.0682	-0.0865
31.08.2026	5.1547	+0.5235
30.08.2026	4.6312	-0.1144
29.08.2026	4.7456	-0.0232
28.08.2026	4.7688	+0.1181
27.08.2026	4.6507	-0.0711
26.08.2026	4.7218

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 4.3729

макс: 17.8244

за квартал:

5.7814

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	5.2815	+0.3091
22.09.2026	4.9724	-0.1569
21.09.2026	5.1293	-0.3404
20.09.2026	5.4697	+0.0992
19.09.2026	5.3705	+0.0992
18.09.2026	5.2713	-0.4736
17.09.2026	5.7449	-0.5252
16.09.2026	6.2701	+0.0424
15.09.2026	6.2277	+0.0782
14.09.2026	6.1495	+0.066
13.09.2026	6.0835	-0.067
12.09.2026	6.1505	+0.0497
11.09.2026	6.1008	+0.383
10.09.2026	5.7178	+0.7334
09.09.2026	4.9844	-0.1758
08.09.2026	5.1602	-0.167
07.09.2026	5.3272	-0.3498
06.09.2026	5.677	+0.2291
05.09.2026	5.4479	+0.1896
04.09.2026	5.2583	+0.1019
03.09.2026	5.1564	-0.1912
02.09.2026	5.3476	+0.2794
01.09.2026	5.0682	-0.0865
31.08.2026	5.1547	+0.5235
30.08.2026	4.6312	-0.1144
29.08.2026	4.7456	-0.0232
28.08.2026	4.7688	+0.1181
27.08.2026	4.6507	-0.0711
26.08.2026	4.7218	+0.3489
23.08.2026	4.3729	-0.5154
22.08.2026	4.8883	-0.7644
21.08.2026	5.6527	-0.8426
20.08.2026	6.4953	-0.8498
19.08.2026	7.3451	-0.5746
18.08.2026	7.9197	+0.087
17.08.2026	7.8327	-0.3259
16.08.2026	8.1586	+0.1032
15.08.2026	8.0554	+0.2462
14.08.2026	7.8092	-0.1514
13.08.2026	7.9606	-0.2587
12.08.2026	8.2193	+0.1366
11.08.2026	8.0827	+0.0175
10.08.2026	8.0652	-0.588
09.08.2026	8.6532	-0.9346
08.08.2026	9.5878	-0.0357
07.08.2026	9.6235	+0.1196
06.08.2026	9.5039	+0.4226
05.08.2026	9.0813	-0.7619
04.08.2026	9.8432	-0.7409
03.08.2026	10.5841	+0.2529
02.08.2026	10.3312	-0.1233
01.08.2026	10.4545	-0.4976
31.07.2026	10.9521	-0.6128
30.07.2026	11.5649	-0.2717
29.07.2026	11.8366	+0.779
28.07.2026	11.0576	+0.3276
27.07.2026	10.73	-1.3255
26.07.2026	12.0555	-0.4166
25.07.2026	12.4721	+0.286
24.07.2026	12.1861	+0.4598
23.07.2026	11.7263	+0.339
22.07.2026	11.3873	+0.258
21.07.2026	11.1293	-0.0792
20.07.2026	11.2085	-1.7983
19.07.2026	13.0068	-0.6016
18.07.2026	13.6084	+0.0547
17.07.2026	13.5537	+0.1138
16.07.2026	13.4399	-0.1429
15.07.2026	13.5828	-1.7106
14.07.2026	15.2934	+0.2992
13.07.2026	14.9942	-0.7841
12.07.2026	15.7783	+0.1358
11.07.2026	15.6425	+0.5287
10.07.2026	15.1138	+0.1422
09.07.2026	14.9716	+0.0447
08.07.2026	14.9269	+1.0716
07.07.2026	13.8553	+0.1137
06.07.2026	13.7416	-0.5487
05.07.2026	14.2903	+0.1406
04.07.2026	14.1497	+0.0602
03.07.2026	14.0895	-0.6575
02.07.2026	14.747	-0.805
01.07.2026	15.552	+0.0179
30.06.2026	15.5341	+0.0666
29.06.2026	15.4675	-0.0472
28.06.2026	15.5147	-1.1251
27.06.2026	16.6398	-1.1846
26.06.2026	17.8244

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот