Курсы криптовалют к Pump.fun

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Украинская гривна » Pump.fun

Курс украинской гривны (UAH) к Pump.fun (PUMP)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор UAH - PUMP / Обратный расчет: курс Pump.fun к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно pump.fun, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9054

макс: 6.3191

за сутки:

6.1141

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11 21:03	6.1141	+0.0025
09.11 21:00	6.1116	-0.0101
09.11 20:50	6.1217	+0.0049
09.11 20:40	6.1168	+0.0106
09.11 20:30	6.1062	+0.022
09.11 20:20	6.0842	+0.0025
09.11 20:10	6.0817	-0.0042
09.11 20:00	6.0859	-0.0405
09.11 19:50	6.1264	+0.0314
09.11 19:40	6.095	-0.0211
09.11 19:30	6.1161	+0.0384
09.11 19:20	6.0777	+0.0148
09.11 19:10	6.0629	+0.0617
09.11 19:03	6.0012	+0.006
09.11 19:00	5.9952	-0.0065
09.11 18:50	6.0017	-0.0092
09.11 18:40	6.0109	-0.0084
09.11 18:30	6.0193	+0.0303
09.11 18:20	5.989	-0.0407
09.11 18:10	6.0297	+0.0257
09.11 18:00	6.004	+0.0146
09.11 17:50	5.9894	-0.0769
09.11 17:40	6.0663	+0.0138
09.11 17:30	6.0525	-0.0023
09.11 17:20	6.0548	+0.0043
09.11 17:10	6.0505	+0.0124
09.11 17:03	6.0381	+0.003
09.11 17:00	6.0351	-0.0025
09.11 16:50	6.0376	+0.0143
09.11 16:40	6.0233	+0.0141
09.11 16:30	6.0092	+0.0112
09.11 16:20	5.998	+0.0208
09.11 16:10	5.9772	+0.026
09.11 16:00	5.9512	-0.0175
09.11 15:50	5.9687	-0.0068
09.11 15:40	5.9755	-0.0028
09.11 15:30	5.9783	-0.0491
09.11 15:20	6.0274	-0.0479
09.11 15:10	6.0753	-0.0216
09.11 15:03	6.0969	-0.0025
09.11 15:00	6.0994	+0.0085
09.11 14:50	6.0909	+0.0278
09.11 14:40	6.0631	-0.0265
09.11 14:30	6.0896	+0.0447
09.11 14:20	6.0449	-0.1462
09.11 14:10	6.1911	+0.0249
09.11 14:00	6.1662	-0.0226
09.11 13:50	6.1888	-0.013
09.11 13:40	6.2018	+0.0409
09.11 13:30	6.1609	-0.0288
09.11 13:20	6.1897	-0.01
09.11 13:10	6.1997	+0.0163
09.11 13:03	6.1834	+0.0076
09.11 13:00	6.1758	+0.0046
09.11 12:50	6.1712	-0.0008
09.11 12:40	6.172	-0.0279
09.11 12:30	6.1999	+0.0391
09.11 12:20	6.1608	+0.0019
09.11 12:10	6.1589	-0.0148
09.11 12:00	6.1737	-0.0468
09.11 11:50	6.2205	-0.0293
09.11 11:40	6.2498	+0.0172
09.11 11:30	6.2326	-0.0368
09.11 11:20	6.2694	-0.0496
09.11 11:10	6.319	+0.0021
09.11 11:03	6.3169	-0.0022
09.11 11:00	6.3191	+0.0247
09.11 10:50	6.2944	+0.0324
09.11 10:40	6.262	-0.0232
09.11 10:30	6.2852	+0.0043
09.11 10:20	6.2809	+0.0206
09.11 10:10	6.2603	+0.0383
09.11 10:00	6.222	-0.0044
09.11 09:50	6.2264	-0.0083
09.11 09:40	6.2347	+0.0126
09.11 09:30	6.2221	-0.0242
09.11 09:20	6.2463	+0.0377
09.11 09:10	6.2086	-0.0117
09.11 09:03	6.2203	+0.0129
09.11 09:00	6.2074	+0.0187
09.11 08:50	6.1887	-0.017
09.11 08:40	6.2057	-0.014
09.11 08:30	6.2197	-0.0055
09.11 08:20	6.2252	-0.0026
09.11 08:10	6.2278	+0.045
09.11 08:00	6.1828	+0.0341
09.11 07:50	6.1487	+0.0166
09.11 07:40	6.1321	-0.0267
09.11 07:30	6.1588	+0.0129
09.11 07:20	6.1459	+0.001
09.11 07:10	6.1449	+0.0341
09.11 07:03	6.1108	+0.0003
09.11 07:00	6.1105	+0.0195
09.11 06:50	6.091	-0.0053
09.11 06:40	6.0963	+0.0057
09.11 06:30	6.0906	-0.0312
09.11 06:20	6.1218	+0.0395
09.11 06:10	6.0823	+0.0408
09.11 06:00	6.0415	+0.0043
09.11 05:50	6.0372	+0.0066
09.11 05:40	6.0306	-0.0161
09.11 05:30	6.0467	-0.0355
09.11 05:20	6.0822	+0.0205
09.11 05:10	6.0617	-0.0401
09.11 05:03	6.1018	+0.0191
09.11 05:00	6.0827	-0.019
09.11 04:50	6.1017	-0.0628
09.11 04:40	6.1645	-0.0152
09.11 04:30	6.1797	-0.0112
09.11 04:20	6.1909	+0.0573
09.11 04:10	6.1336	-0.0115
09.11 04:00	6.1451	-0.0466
09.11 03:50	6.1917	-0.0188
09.11 03:40	6.2105	+0.0123
09.11 03:30	6.1982	-0.0015
09.11 03:20	6.1997	-0.0783
09.11 03:10	6.278	+0.006
09.11 03:03	6.272	+0.012
09.11 03:00	6.26	+0.052
09.11 02:50	6.208	+0.0474
09.11 02:40	6.1606	+0.0999
09.11 02:30	6.0607	+0.0013
09.11 02:20	6.0594	-0.1091
09.11 02:10	6.1685	-0.0727
09.11 02:00	6.2412	-0.0102
09.11 01:50	6.2514	-0.0116
09.11 01:40	6.263	+0.0509
09.11 01:30	6.2121	+0.0485
09.11 01:20	6.1636	-0.0529
09.11 01:10	6.2165	-0.0001
09.11 01:03	6.2166	-0.0587
09.11 01:00	6.2753	+0.2643
09.11 00:50	6.011	+0.064
09.11 00:40	5.947	-0.0179
09.11 00:30	5.9649	-0.0007
09.11 00:20	5.9656	+0.0321
09.11 00:10	5.9335	+0.0037
09.11 00:00	5.9298	-0.0077
08.11 23:50	5.9375	-0.0143
08.11 23:40	5.9518	+0.012
08.11 23:30	5.9398	-0.0087
08.11 23:20	5.9485	-0.009
08.11 23:10	5.9575	+0.0187
08.11 23:03	5.9388	-0.0001
08.11 23:00	5.9389	+0.0131
08.11 22:50	5.9258	-0.0025
08.11 22:40	5.9283	-0.0137
08.11 22:30	5.942	+0.0037
08.11 22:20	5.9383	+0.0011
08.11 22:10	5.9372	+0.0318
08.11 22:00	5.9054

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9168

макс: 6.3191

за неделю:

6.1141

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11 21:03	6.1141	-0.0101
09.11 20:50	6.1217	-0.0405
09.11 19:50	6.1264	-0.0065
09.11 18:50	6.0017	+0.0146
09.11 17:50	5.9894	-0.0025
09.11 16:50	6.0376	-0.0175
09.11 15:50	5.9687	+0.0085
09.11 14:50	6.0909	-0.0226
09.11 13:50	6.1888	+0.0046
09.11 12:50	6.1712	-0.0468
09.11 11:50	6.2205	+0.0247
09.11 10:50	6.2944	-0.0044
09.11 09:50	6.2264	+0.0187
09.11 08:50	6.1887	+0.0341
09.11 07:50	6.1487	+0.0195
09.11 06:50	6.091	+0.0043
09.11 05:50	6.0372	-0.019
09.11 04:50	6.1017	-0.0466
09.11 03:50	6.1917	+0.052
09.11 02:50	6.208	-0.0102
09.11 01:50	6.2514	+0.2643
09.11 00:50	6.011	-0.0077
08.11 23:50	5.9375	+0.0131
08.11 22:50	5.9258	-0.0034
08.11 21:50	5.9088	-0.012
08.11 20:50	6.0218	+0.0274
08.11 19:50	6.0115	-0.0129
08.11 18:50	5.9149	-0.0474
08.11 17:50	5.9565	+0.0158
08.11 16:50	6.012	-0.0219
08.11 15:50	6.0007	-0.0055
08.11 14:50	6.005	+0.0098
08.11 13:50	6.0383	+0.0035
08.11 12:50	6.0173	+0.0035
08.11 11:50	5.9871	-0.019
08.11 10:50	6.0357	-0.0022
08.11 09:50	6.0659	-0.0145
08.11 08:50	6.0342	+0.0008
08.11 07:50	6.0565	-0.0001
08.11 06:50	6.0349	-0.015
08.11 05:50	6.0815	+0.0085
08.11 04:50	6.0549	+0.0116
08.11 03:50	5.9753	-0.0002
08.11 02:50	5.938	+0.013
08.11 01:50	5.9749	-0.0022
08.11 00:50	6.0238	+0.0163
07.11 23:50	6.0361	-0.005
07.11 22:50	5.9996	-0.0215
07.11 21:50	5.9322	-0.0496
07.11 20:50	6.0266	-0.0164
07.11 19:50	6.1092	-0.0031
07.11 18:50	6.0588	+0.0486
07.11 17:50	5.8399	+0.0065
07.11 16:50	5.8478	-0.0042
07.11 15:50	5.8269	+0.0254
07.11 14:50	5.7375	-0.0164
07.11 13:50	5.7273	+0.0341
07.11 12:50	5.6763	-0.0044
07.11 11:50	5.598	-0.0011
07.11 10:50	5.6166	-0.0092
07.11 09:50	5.658	-0.0085
07.11 08:50	5.6585	-0.0005
07.11 07:50	5.6694	-0.0293
07.11 06:50	5.6673	+0.0148
07.11 05:50	5.6127	-0.0189
07.11 04:50	5.6278	-0.0103
07.11 03:50	5.6344	-0.0032
07.11 02:50	5.648	+0.0067
07.11 01:50	5.5893	+0.0057
07.11 00:50	5.5731	-0.0033
06.11 23:50	5.5555	-0.0206
06.11 22:50	5.5924	+0.0111
06.11 21:50	5.4981	+0.0156
06.11 20:50	5.5083	-0.0398
06.11 19:50	5.476	+0.0789
06.11 18:50	5.468	+0.0747
06.11 17:50	5.307	-0.016
06.11 16:50	5.5158	+0.0216
06.11 15:50	5.4659	-0.0152
06.11 14:50	5.5446	+0.0021
06.11 13:50	5.5779	+0.0113
06.11 12:50	5.5853	+0.0205
06.11 11:50	5.5794	-0.0019
06.11 10:50	5.6069	+0.009
06.11 09:50	5.565	-0.0033
06.11 08:50	5.5808	+0.0059
06.11 07:50	5.5594	-0.0082
06.11 06:50	5.6091	-0.0098
06.11 05:50	5.5614	-0.0173
06.11 04:50	5.6396	+0.0011
06.11 03:50	5.6153	+0.0168
06.11 02:50	5.7033	+0.0007
06.11 01:50	5.6237	+0.0118
06.11 00:50	5.55	+0.0309
05.11 23:50	5.5377	+0.0228
05.11 22:50	5.4985	-0.0471
05.11 21:50	5.5674	+0.0371
05.11 20:50	5.6137	+0.0399
05.11 19:50	5.5593	+0.085
05.11 18:50	5.5111	+0.0527
05.11 17:50	5.3043	+0.011
05.11 16:50	5.203	+0.0078
05.11 15:50	5.2181	-0.0018
05.11 14:50	5.1423	+0.0112
05.11 13:50	5.1194	-0.0155
05.11 12:50	5.083	+0.0086
05.11 11:50	5.0725	+0.0075
05.11 10:50	5.118	-0.0058
05.11 09:58	5.0643	+0.0009
05.11 08:50	5.1018	+0.0084
05.11 07:50	5.0518	-0.007
05.11 06:50	5.0791	+0.0235
05.11 05:50	5.0251	-0.0149
05.11 04:50	5.1422	+0.0059
05.11 03:50	5.1136	+0.0268
05.11 02:50	5.1469	+0.0079
05.11 01:50	5.0986	-0.0113
05.11 00:50	5.1943	+0.0013
04.11 23:50	5.226	+0.0208
04.11 22:50	5.2358	+0.0558
04.11 21:50	5.2246	+0.0346
04.11 20:50	5.1324	+0.0085
04.11 19:50	4.9228	+0.0323
04.11 18:50	4.9168	+0.0112
04.11 17:50	4.9644	+0.0017
04.11 16:50	5.0797	+0.0297
04.11 15:50	5.0778	+0.0294
04.11 14:50	4.9705	-0.0088
04.11 13:50	4.9912	+0.0064
04.11 12:50	4.9815	+0.0233
04.11 11:50	4.929	+0.0127
04.11 10:50	4.9795	-0.0068
04.11 09:50	5.0686	+0.026
04.11 08:50	5.0532	-0.026
04.11 07:50	5.1678	-0.0205
04.11 06:50	5.3337	+0.0129
04.11 05:50	5.2654	-0.0001
04.11 04:50	5.2064	-0.0365
04.11 03:50	5.1346	+0.0408
04.11 02:50	5.0078	-0.0181
04.11 01:50	5.0163	-0.0124
04.11 00:50	5.003	-0.0058
03.11 23:50	5.118	+0.0019
03.11 22:50	5.1469	+0.0314
03.11 21:50	5.1153	+0.0113
03.11 20:50	5.1751	-0.0243
03.11 19:50	5.1998	+0.0002
03.11 18:50	5.1432	-0.0221
03.11 17:50	5.1974	+0.0403
03.11 16:50	5.1827	-0.0189
03.11 15:50	5.1409	+0.017
03.11 14:50	5.2491	-0.0153
03.11 13:50	5.3811	-0.0096
03.11 12:50	5.4653	-0.034
03.11 11:50	5.5939	+0.0035
03.11 10:50	5.5565	-0.0099
03.11 09:50	5.5909	-0.0018
03.11 08:50	5.6028	+0.0041
03.11 07:50	5.5645	+0.0026
03.11 06:50	5.5809	+0.0408
03.11 05:50	5.5454	+0.0219
03.11 04:50	5.4941	+0.0191
03.11 03:50	5.4776	-0.0113
03.11 02:50	5.5282	-0.0016
03.11 01:50	5.5213	-0.0202
03.11 00:50	5.5071	+0.0279
02.11 23:50	5.5498	-0.0239
02.11 22:50	5.6366

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 3.9908

макс: 6.3191

за месяц:

6.1141

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	6.0153	+0.2123
07.11.2026	5.803	+0.2416
06.11.2026	5.5614	+0.2776
05.11.2026	5.2838	+0.1802
04.11.2026	5.1036	-0.2199
03.11.2026	5.3235	-0.0388
02.11.2026	5.3623	+0.1311
01.11.2026	5.2312	-0.0757
31.10.2026	5.3069	-0.1514
30.10.2026	5.4583	+0.3491
29.10.2026	5.1092	+0.0543
28.10.2026	5.0549	-0.1278
27.10.2026	5.1827	+0.0063
26.10.2026	5.1764	+0.0024
25.10.2026	5.174	-0.0386
24.10.2026	5.2126	+0.3802
23.10.2026	4.8324	+0.1974
22.10.2026	4.635	+0.0881
21.10.2026	4.5469	-0.3591
20.10.2026	4.906	-0.1086
19.10.2026	5.0146	-0.2681
18.10.2026	5.2827	+0.3454
17.10.2026	4.9373	-0.0557
16.10.2026	4.993	-0.0261
15.10.2026	5.0191	+0.5054
14.10.2026	4.5137	+0.0825
13.10.2026	4.4312	+0.3954
12.10.2026	4.0358	+0.045
11.10.2026	3.9908	-0.0159
10.10.2026	4.0067	-0.0051
09.10.2026	4.0118

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 3.4663

макс: 8.2193

за квартал:

6.1141

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	6.0153	+0.2123
07.11.2026	5.803	+0.2416
06.11.2026	5.5614	+0.2776
05.11.2026	5.2838	+0.1802
04.11.2026	5.1036	-0.2199
03.11.2026	5.3235	-0.0388
02.11.2026	5.3623	+0.1311
01.11.2026	5.2312	-0.0757
31.10.2026	5.3069	-0.1514
30.10.2026	5.4583	+0.3491
29.10.2026	5.1092	+0.0543
28.10.2026	5.0549	-0.1278
27.10.2026	5.1827	+0.0063
26.10.2026	5.1764	+0.0024
25.10.2026	5.174	-0.0386
24.10.2026	5.2126	+0.3802
23.10.2026	4.8324	+0.1974
22.10.2026	4.635	+0.0881
21.10.2026	4.5469	-0.3591
20.10.2026	4.906	-0.1086
19.10.2026	5.0146	-0.2681
18.10.2026	5.2827	+0.3454
17.10.2026	4.9373	-0.0557
16.10.2026	4.993	-0.0261
15.10.2026	5.0191	+0.5054
14.10.2026	4.5137	+0.0825
13.10.2026	4.4312	+0.3954
12.10.2026	4.0358	+0.045
11.10.2026	3.9908	-0.0159
10.10.2026	4.0067	-0.0051
09.10.2026	4.0118	+0.2037
08.10.2026	3.8081	+0.2782
07.10.2026	3.5299	-0.0124
06.10.2026	3.5423	+0.076
05.10.2026	3.4663	-0.0084
04.10.2026	3.4747	-0.365
03.10.2026	3.8397	-0.0235
02.10.2026	3.8632	-0.0329
01.10.2026	3.8961	+0.0319
30.09.2026	3.8642	-0.2972
29.09.2026	4.1614	-0.2247
28.09.2026	4.3861	-0.409
27.09.2026	4.7951	-0.7315
25.09.2026	5.5266	-0.1706
24.09.2026	5.6972	+0.4157
23.09.2026	5.2815	+0.3091
22.09.2026	4.9724	-0.1569
21.09.2026	5.1293	-0.3404
20.09.2026	5.4697	+0.0992
19.09.2026	5.3705	+0.0992
18.09.2026	5.2713	-0.4736
17.09.2026	5.7449	-0.5252
16.09.2026	6.2701	+0.0424
15.09.2026	6.2277	+0.0782
14.09.2026	6.1495	+0.066
13.09.2026	6.0835	-0.067
12.09.2026	6.1505	+0.0497
11.09.2026	6.1008	+0.383
10.09.2026	5.7178	+0.7334
09.09.2026	4.9844	-0.1758
08.09.2026	5.1602	-0.167
07.09.2026	5.3272	-0.3498
06.09.2026	5.677	+0.2291
05.09.2026	5.4479	+0.1896
04.09.2026	5.2583	+0.1019
03.09.2026	5.1564	-0.1912
02.09.2026	5.3476	+0.2794
01.09.2026	5.0682	-0.0865
31.08.2026	5.1547	+0.5235
30.08.2026	4.6312	-0.1144
29.08.2026	4.7456	-0.0232
28.08.2026	4.7688	+0.1181
27.08.2026	4.6507	-0.0711
26.08.2026	4.7218	+0.3489
23.08.2026	4.3729	-0.5154
22.08.2026	4.8883	-0.7644
21.08.2026	5.6527	-0.8426
20.08.2026	6.4953	-0.8498
19.08.2026	7.3451	-0.5746
18.08.2026	7.9197	+0.087
17.08.2026	7.8327	-0.3259
16.08.2026	8.1586	+0.1032
15.08.2026	8.0554	+0.2462
14.08.2026	7.8092	-0.1514
13.08.2026	7.9606	-0.2587
12.08.2026	8.2193	+0.1366
11.08.2026	8.0827

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот