Курсы криптовалют к Reserve Rights

Bitcoin 84252.91
Эфириум 2684.73
Tether USDt 0.99971
BNB 778.38
XRP 1.5387
USDC 0.99987
Solana 116.82
TRON 0.3403
Zcash 1539.48
Hyperliquid 92.4157
Dogecoin 0.0959
Monero 569.97
Chainlink 13.2661
Cardano 0.24854
UNUS SED LEO 8.9202
Stellar 0.21454
Bitcoin Cash 340.41
NEAR Protocol 4.6046
Uniswap 9.1737
Лайткоин 71.5609

Все криптовалюты » Украинская гривна » Reserve Rights

Курс украинской гривны (UAH) к Reserve Rights (RSR)

Обновлено: 25.09.2026 01:03:01


	=
Калькулятор UAH - RSR / Обратный расчет: курс Reserve Rights к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно reserve rights, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4301

макс: 13.7443

за сутки:

12.6505

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 01:03	12.6505	+0.0245
25.09 01:00	12.626	+0.0169
25.09 00:50	12.6091	-0.0104
25.09 00:40	12.6195	+0.0136
25.09 00:30	12.6059	-0.0643
25.09 00:20	12.6702	+0.005
25.09 00:10	12.6652	+0.0089
25.09 00:00	12.6563	-0.0301
24.09 23:50	12.6864	-0.0199
24.09 23:40	12.7063	-0.0035
24.09 23:30	12.7098	+0.0103
24.09 23:20	12.6995	+0.0067
24.09 23:10	12.6928	-0.0081
24.09 23:03	12.7009	+0.0085
24.09 23:00	12.6924	+0.0348
24.09 22:50	12.6576	+0.0144
24.09 22:40	12.6432	-0.0181
24.09 22:30	12.6613	-0.0472
24.09 22:20	12.7085	-0.0304
24.09 22:10	12.7389	+0.0581
24.09 22:00	12.6808	-0.0492
24.09 21:50	12.73	-0.0091
24.09 21:40	12.7391	+0.0379
24.09 21:30	12.7012	+0.0466
24.09 21:20	12.6546	-0.0434
24.09 21:10	12.698	+0.0088
24.09 21:03	12.6892	+0.0028
24.09 21:00	12.6864	+0.1188
24.09 20:50	12.5676	+0.0176
24.09 20:40	12.55	+0.0464
24.09 20:30	12.5036	+0.0261
24.09 20:20	12.4775	+0.0029
24.09 20:10	12.4746	+0.0305
24.09 20:00	12.4441	-0.026
24.09 19:50	12.4701	-0.0837
24.09 19:40	12.5538	-0.0246
24.09 19:30	12.5784	-0.028
24.09 19:20	12.6064	+0.0299
24.09 19:10	12.5765	+0.1112
24.09 19:03	12.4653	+0.022
24.09 19:00	12.4433	-0.1076
24.09 18:50	12.5509	-0.0896
24.09 18:40	12.6405	+0.0183
24.09 18:30	12.6222	-0.087
24.09 18:20	12.7092	+0.0273
24.09 18:10	12.6819	-0.089
24.09 18:00	12.7709	+0.2078
24.09 17:50	12.5631	+0.1272
24.09 17:40	12.4359	+0.0058
24.09 17:30	12.4301	-0.153
24.09 17:20	12.5831	-0.0185
24.09 17:10	12.6016	-0.1198
24.09 17:03	12.7214	-0.0197
24.09 17:00	12.7411	-0.0771
24.09 16:50	12.8182	+0.0163
24.09 16:40	12.8019	-0.2657
24.09 16:30	13.0676	-0.1468
24.09 16:20	13.2144	-0.0578
24.09 16:10	13.2722	-0.0408
24.09 16:00	13.313	-0.0212
24.09 15:50	13.3342	-0.0043
24.09 15:40	13.3385	+0.0765
24.09 15:30	13.262	-0.0046
24.09 15:20	13.2666	-0.1115
24.09 15:10	13.3781	-0.023
24.09 15:03	13.4011	-0.0216
24.09 15:00	13.4227	+0.0311
24.09 14:50	13.3916	+0.0072
24.09 14:40	13.3844	+0.0277
24.09 14:30	13.3567	-0.0506
24.09 14:20	13.4073	-0.0278
24.09 14:10	13.4351	-0.0097
24.09 14:00	13.4448	-0.0533
24.09 13:50	13.4981	+0.001
24.09 13:40	13.4971	+0.0249
24.09 13:30	13.4722	-0.0124
24.09 13:20	13.4846	+0.0082
24.09 13:10	13.4764	+0.0461
24.09 13:03	13.4303	-0.0129
24.09 13:00	13.4432	-0.0612
24.09 12:50	13.5044	-0.0428
24.09 12:40	13.5472	+0.0159
24.09 12:30	13.5313	+0.0803
24.09 12:20	13.451	+0.0143
24.09 12:10	13.4367	+0.0214
24.09 12:00	13.4153	+0.1009
24.09 11:50	13.3144	+0.0551
24.09 11:40	13.2593	+0.0406
24.09 11:30	13.2187	+0.0614
24.09 11:20	13.1573	+0.0387
24.09 11:10	13.1186	-0.0014
24.09 11:03	13.12	+0.0242
24.09 11:00	13.0958	-0.063
24.09 10:50	13.1588	+0.0334
24.09 10:40	13.1254	-0.0826
24.09 10:30	13.208	-0.0672
24.09 10:20	13.2752	-0.0314
24.09 10:10	13.3066	+0.0311
24.09 10:00	13.2755	-0.0054
24.09 09:50	13.2809	+0.0009
24.09 09:40	13.28	+0.0184
24.09 09:30	13.2616	-0.0008
24.09 09:20	13.2624	-0.0181
24.09 09:10	13.2805	+0.0121
24.09 09:03	13.2684	+0.0021
24.09 09:00	13.2663	+0.0458
24.09 08:50	13.2205	-0.0214
24.09 08:40	13.2419	+0.0217
24.09 08:30	13.2202	+0.0291
24.09 08:20	13.1911	+0.0225
24.09 08:10	13.1686	-0.1681
24.09 08:00	13.3367	-0.0765
24.09 07:50	13.4132	+0.044
24.09 07:40	13.3692	+0.043
24.09 07:30	13.3262	-0.0813
24.09 07:20	13.4075	-0.0678
24.09 07:10	13.4753	-0.0788
24.09 07:03	13.5541	+0.0013
24.09 07:00	13.5528	+0.0426
24.09 06:50	13.5102	+0.0214
24.09 06:40	13.4888	-0.0045
24.09 06:30	13.4933	+0.0603
24.09 06:20	13.433	+0.0102
24.09 06:10	13.4228	-0.0613
24.09 06:00	13.4841	-0.0248
24.09 05:50	13.5089	-0.0455
24.09 05:40	13.5544	-0.0532
24.09 05:30	13.6076	-0.1178
24.09 05:20	13.7254	-0.0189
24.09 05:10	13.7443	+0.0413
24.09 05:03	13.703	+0.0149
24.09 05:00	13.6881	-0.0082
24.09 04:50	13.6963	+0.0076
24.09 04:40	13.6887	-0.0556
24.09 04:30	13.7443	+0.033
24.09 04:20	13.7113	+0.0077
24.09 04:10	13.7036	+0.0085
24.09 04:00	13.6951	-0.0018
24.09 03:50	13.6969	+0.0205
24.09 03:40	13.6764	-0.0002
24.09 03:30	13.6766	-0.0217
24.09 03:20	13.6983	+0.0391
24.09 03:10	13.6592	-0.0232
24.09 03:03	13.6824	-0.002
24.09 03:00	13.6844	-0.0239
24.09 02:50	13.7083	-0.0026
24.09 02:40	13.7109	+0.0442
24.09 02:30	13.6667	-0.0193
24.09 02:20	13.686	-0.0022
24.09 02:10	13.6882	+0.0441
24.09 02:00	13.6441

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.3946

макс: 16.1619

за неделю:

12.6505

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 01:03	12.6505	+0.0169
25.09 00:50	12.6091	-0.0301
24.09 23:50	12.6864	+0.0348
24.09 22:50	12.6576	-0.0492
24.09 21:50	12.73	+0.1188
24.09 20:50	12.5676	-0.026
24.09 19:50	12.4701	-0.1076
24.09 18:50	12.5509	+0.2078
24.09 17:50	12.5631	-0.0771
24.09 16:50	12.8182	-0.0212
24.09 15:50	13.3342	+0.0311
24.09 14:50	13.3916	-0.0533
24.09 13:50	13.4981	-0.0612
24.09 12:50	13.5044	+0.1009
24.09 11:50	13.3144	-0.063
24.09 10:50	13.1588	-0.0054
24.09 09:50	13.2809	+0.0458
24.09 08:50	13.2205	-0.0765
24.09 07:50	13.4132	+0.0426
24.09 06:50	13.5102	-0.0248
24.09 05:50	13.5089	-0.0082
24.09 04:50	13.6963	-0.0018
24.09 03:50	13.6969	-0.0239
24.09 02:50	13.7083	-0.0273
24.09 01:50	13.6714	+0.0447
24.09 00:50	13.6098	+0.0167
23.09 23:50	13.6389	-0.0083
23.09 22:50	13.6266	-0.0414
23.09 21:50	13.7254	+0.024
23.09 20:50	13.4773	+0.0265
23.09 19:50	13.5402	+0.0676
23.09 18:50	13.5185	-0.0659
23.09 17:50	13.376	-0.0222
23.09 16:50	12.9813	-0.0131
23.09 15:50	12.8589	-0.0692
23.09 14:50	12.9306	-0.0085
23.09 13:50	12.693	-0.0155
23.09 12:50	12.7596	+0.1737
23.09 11:50	12.6559	-0.0356
23.09 10:50	12.7629	+0.0272
23.09 09:50	12.6499	+0.1527
23.09 08:50	12.6133	+0.0413
23.09 07:50	12.3946	+0.0634
23.09 06:50	12.5036	-0.0298
23.09 05:50	12.7906	+0.0814
23.09 04:50	12.791	+0.0486
23.09 03:50	12.7924	+0.0159
23.09 02:50	12.7712	+0.0069
23.09 01:50	12.7972	-0.0007
23.09 00:50	12.802	+0.036
22.09 23:50	12.7551	-0.0794
22.09 22:50	12.9606	+0.0519
22.09 21:50	13.0532	-
22.09 20:50	13.0645	-0.0515
22.09 19:50	13.1712	-0.1142
22.09 18:50	13.1295	-0.0401
22.09 17:50	13.6114	-0.07
22.09 16:50	13.4963	-0.0369
22.09 15:50	13.578	-0.0251
22.09 14:50	13.6848	+0.07
22.09 13:50	13.68	+0.0267
22.09 12:50	13.4853	-0.1107
22.09 11:50	13.3795	-0.0495
22.09 10:50	13.5992	+0.0231
22.09 09:50	13.5293	-0.083
22.09 08:50	13.6031	+0.0357
22.09 07:50	13.5386	-0.0195
22.09 06:50	13.4276	+0.0722
22.09 05:50	13.5138	+0.0133
22.09 04:50	13.5629	-0.0134
22.09 03:50	13.5087	-0.0453
22.09 02:50	13.6608	+0.0153
22.09 01:50	13.7016	+0.0414
22.09 00:50	13.6533	-0.0041
21.09 23:50	13.7255	-0.03
21.09 22:50	13.7341	-0.079
21.09 21:50	13.759	+0.0791
21.09 20:50	13.7395	+0.0317
21.09 19:50	13.6037	+0.0121
21.09 18:50	13.6471	-0.0206
21.09 17:50	13.6251	+0.0086
21.09 16:50	13.6345	+0.0338
21.09 15:50	13.3233	+0.0015
21.09 14:50	13.3245	-0.0303
21.09 13:50	13.3469	+0.0925
21.09 12:50	13.3233	+0.013
21.09 11:50	13.4265	-0.039
21.09 10:50	13.6876	-0.0166
21.09 09:50	13.6596	-0.0051
21.09 08:50	13.7215	+0.0356
21.09 07:50	13.669	-0.013
21.09 06:50	13.629	-0.0231
21.09 05:50	13.7908	+0.1848
21.09 04:50	13.6344	+0.0179
21.09 03:50	13.5822	+0.0217
21.09 02:50	13.4339	+0.0454
21.09 01:50	13.3679	-0.0378
21.09 00:50	13.4947	+0.1124
20.09 23:50	13.3849	+0.0318
20.09 22:50	13.4791	+0.0443
20.09 21:50	13.4567	+0.0166
20.09 20:50	13.4508	-0.002
20.09 19:50	13.5218	-0.0128
20.09 18:50	14.304	+0.0034
20.09 17:50	14.4476	+0.0063
20.09 16:50	14.4197	-0.0342
20.09 15:50	14.3431	-0.0213
20.09 14:50	14.191	+0.0005
20.09 13:50	14.3485	+0.0461
20.09 12:50	13.8284	-0.0027
20.09 11:50	14.1019	-0.0368
20.09 10:50	14.1159	-0.0471
20.09 09:50	14.1363	-0.0141
20.09 08:50	14.104	-0.0416
20.09 07:50	14.294	-0.0194
20.09 06:50	14.3344	+0.169
20.09 05:50	14.1864	-0.0284
20.09 04:50	13.9963	-0.0347
20.09 03:50	13.7546	+0.1951
20.09 02:50	13.5451	+0.029
20.09 01:50	13.6693	-0.1036
20.09 00:50	13.7799	+0.0511
19.09 23:50	13.7643	-0.0096
19.09 22:50	13.7519	+0.0226
19.09 21:50	13.8375	+0.0009
19.09 20:50	13.8088	+0.0463
19.09 19:50	13.817	-0.0466
19.09 18:50	14.02	-0.0339
19.09 17:50	13.9683	-0.01
19.09 16:50	13.909	-0.0425
19.09 15:50	14.2188	+0.0233
19.09 14:50	14.4845	+0.0087
19.09 13:50	14.551	+0.0159
19.09 12:50	14.6057	-0.0231
19.09 11:50	14.7688	+0.0004
19.09 10:50	14.9706	-0.0238
19.09 09:50	14.9078	-0.0032
19.09 08:50	14.9532	-0.0193
19.09 07:50	14.9094	-0.0115
19.09 06:50	14.7942	-0.0803
19.09 05:50	14.7861	-0.0145
19.09 04:50	14.8433	-0.0032
19.09 03:50	14.6684	-0.011
19.09 02:50	14.7062	-0.0241
19.09 01:50	14.7292	+0.0084
19.09 00:50	14.7246	+0.0389
18.09 23:50	14.6606	+0.0341
18.09 22:50	14.6737	-0.034
18.09 21:50	14.7383	+0.0023
18.09 20:50	14.8125	+0.0695
18.09 19:50	14.7788	-0.0419
18.09 18:50	14.794	-0.2162
18.09 17:50	14.9756	+0.0929
18.09 16:50	15.1051	+0.0323
18.09 15:50	15.2423	-0.0048
18.09 14:50	15.3216	+0.0256
18.09 13:50	15.1716	-0.034
18.09 12:50	15.2225	-0.0643
18.09 11:50	15.3641	-0.0027
18.09 10:50	15.3733	+0.01
18.09 09:50	15.4167	+0.0222
18.09 08:50	15.3501	-0.0106
18.09 07:50	15.2606	-0.0806
18.09 06:50	15.2995	-0.0165
18.09 05:50	15.6368	-0.0341
18.09 04:50	15.7623	-0.0393
18.09 03:50	16.0624	+0.0192
18.09 02:50	16.0357	+0.0019
18.09 01:50	16.1619

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 12.3946

макс: 16.8824

за месяц:

12.6505

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	13.0579	-0.2644
22.09.2026	13.3223	-0.2847
21.09.2026	13.607	-0.3305
20.09.2026	13.9375	-0.3609
19.09.2026	14.2984	-0.8464
18.09.2026	15.1448	-1.0769
17.09.2026	16.2217	-0.4327
16.09.2026	16.6544	+0.7173
15.09.2026	15.9371	+0.7359
14.09.2026	15.2012	+0.3538
13.09.2026	14.8474	-0.5671
12.09.2026	15.4145	-0.5441
11.09.2026	15.9586	+0.058
10.09.2026	15.9006	+0.4565
09.09.2026	15.4441	-0.1335
08.09.2026	15.5776	-0.1234
07.09.2026	15.701	+0.128
06.09.2026	15.573	-0.5544
05.09.2026	16.1274	-0.3798
04.09.2026	16.5072	-0.0227
03.09.2026	16.5299	-0.3525
02.09.2026	16.8824	+0.3818
01.09.2026	16.5006	-0.2754
31.08.2026	16.776	+0.6566
30.08.2026	16.1194	+0.2302
29.08.2026	15.8892	+0.4045
28.08.2026	15.4847	+0.3612
27.08.2026	15.1235	-0.4778
26.08.2026	15.6013

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 12.3946

макс: 20.7938

за квартал:

12.6505

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	13.0579	-0.2644
22.09.2026	13.3223	-0.2847
21.09.2026	13.607	-0.3305
20.09.2026	13.9375	-0.3609
19.09.2026	14.2984	-0.8464
18.09.2026	15.1448	-1.0769
17.09.2026	16.2217	-0.4327
16.09.2026	16.6544	+0.7173
15.09.2026	15.9371	+0.7359
14.09.2026	15.2012	+0.3538
13.09.2026	14.8474	-0.5671
12.09.2026	15.4145	-0.5441
11.09.2026	15.9586	+0.058
10.09.2026	15.9006	+0.4565
09.09.2026	15.4441	-0.1335
08.09.2026	15.5776	-0.1234
07.09.2026	15.701	+0.128
06.09.2026	15.573	-0.5544
05.09.2026	16.1274	-0.3798
04.09.2026	16.5072	-0.0227
03.09.2026	16.5299	-0.3525
02.09.2026	16.8824	+0.3818
01.09.2026	16.5006	-0.2754
31.08.2026	16.776	+0.6566
30.08.2026	16.1194	+0.2302
29.08.2026	15.8892	+0.4045
28.08.2026	15.4847	+0.3612
27.08.2026	15.1235	-0.4778
26.08.2026	15.6013	+0.0413
23.08.2026	15.56	+0.3474
22.08.2026	15.2126	-0.0458
21.08.2026	15.2584	-2.2526
20.08.2026	17.511	-1.1291
19.08.2026	18.6401	-0.874
18.08.2026	19.5141	+0.0133
17.08.2026	19.5008	+0.0232
16.08.2026	19.4776	+0.0067
15.08.2026	19.4709	+0.0196
14.08.2026	19.4513	+0.362
13.08.2026	19.0893	+0.5823
12.08.2026	18.507	+0.5065
11.08.2026	18.0005	+0.0567
10.08.2026	17.9438	+0.2011
09.08.2026	17.7427	-0.1127
08.08.2026	17.8554	-0.4399
07.08.2026	18.2953	-0.0845
06.08.2026	18.3798	+0.1162
05.08.2026	18.2636	+0.6261
04.08.2026	17.6375	-0.1413
03.08.2026	17.7788	+0.4157
02.08.2026	17.3631	-0.4293
01.08.2026	17.7924	-0.4651
31.07.2026	18.2575	+0.3219
30.07.2026	17.9356	-0.3575
29.07.2026	18.2931	+0.145
28.07.2026	18.1481	+0.5369
27.07.2026	17.6112	-0.3325
26.07.2026	17.9437	-0.3921
25.07.2026	18.3358	+0.2512
24.07.2026	18.0846	+0.4535
23.07.2026	17.6311	-0.0825
22.07.2026	17.7136	+0.0778
21.07.2026	17.6358	-0.2128
20.07.2026	17.8486	-0.692
19.07.2026	18.5406	-0.0096
18.07.2026	18.5502	-0.0096
17.07.2026	18.5598	+0.3785
16.07.2026	18.1813	+0.0827
15.07.2026	18.0986	-0.027
14.07.2026	18.1256	-0.2368
13.07.2026	18.3624	+0.3336
12.07.2026	18.0288	+0.4524
11.07.2026	17.5764	+0.0742
10.07.2026	17.5022	-0.1707
09.07.2026	17.6729	-1.2281
08.07.2026	18.901	+0.5639
07.07.2026	18.3371	-0.2398
06.07.2026	18.5769	-0.1457
05.07.2026	18.7226	+0.0975
04.07.2026	18.6251	+0.079
03.07.2026	18.5461	-1.1452
02.07.2026	19.6913	-1.1025
01.07.2026	20.7938	+0.2486
30.06.2026	20.5452	+1.064
29.06.2026	19.4812	+0.4314
28.06.2026	19.0498	+0.3623
27.06.2026	18.6875	+0.3148
26.06.2026	18.3727

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот