Курсы криптовалют к Reserve Rights

Биткоин 64140.63
Эфириум 3129.46
Tether 0.99979
Binance Coin 603.23
Solana 142.87
USD Coin 0.99989
Lido Staked ETH 3127.27
Рипл 0.52196
Dogecoin 0.15025
Tokamak Network 5.383
Cardano 0.46781
SHIBA INU 2.557E-5
Avalanche 35.1448
TRON 0.11835
Wrapped TRON 0.118
Wrapped Bitcoin 64193.82
Polkadot 6.9119
Bitcoin Cash 479.43
ChainLink 14.5507
NEAR Protocol 7.1333

Все криптовалюты » Украинская гривна » Reserve Rights »

Курс украинской гривны к Reserve Rights

Обновлено: 26.04.2024 14:30:01


	=
Калькулятор UAH - RSR / Обратный расчет: курс Reserve Rights к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно reserve rights, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8929

макс: 4.1458

за сутки:

4.086

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
26.04 14:30	4.086	-0.0045
26.04 14:20	4.0905	-0.0006
26.04 14:10	4.0911	-0.0031
26.04 14:03	4.0942	+0.0009
26.04 14:00	4.0933	+0.0053
26.04 13:50	4.088	+0.0056
26.04 13:40	4.0824	+0.0128
26.04 13:30	4.0696	+0.0033
26.04 13:20	4.0663	+0.0216
26.04 13:10	4.0447	-0.0201
26.04 13:00	4.0648	+0.0071
26.04 12:50	4.0577	+0.0085
26.04 12:40	4.0492	-0.0073
26.04 12:30	4.0565	+0.0019
26.04 12:20	4.0546	-0.0107
26.04 12:10	4.0653	+0.0011
26.04 12:03	4.0642	-0.0008
26.04 12:00	4.065	+0.0067
26.04 11:50	4.0583	-0.0108
26.04 11:40	4.0691	+0.0076
26.04 11:30	4.0615	+0.0056
26.04 11:20	4.0559	-0.0193
26.04 11:10	4.0752	-0.0125
26.04 11:00	4.0877	+0.0162
26.04 10:50	4.0715	-0.0206
26.04 10:40	4.0921	+0.012
26.04 10:30	4.0801	-0.0298
26.04 10:20	4.1099	+0.0248
26.04 10:10	4.0851	+0.0005
26.04 10:03	4.0846	+0.0098
26.04 10:00	4.0748	-0.0037
26.04 09:50	4.0785	+0.0116
26.04 09:40	4.0669	+0.0147
26.04 09:30	4.0522	+0.0091
26.04 09:20	4.0431	+0.023
26.04 09:10	4.0201	+0.004
26.04 09:00	4.0161	-0.0239
26.04 08:50	4.04	+0.0042
26.04 08:40	4.0358	-0.0125
26.04 08:30	4.0483	+0.0019
26.04 08:20	4.0464	-0.0172
26.04 08:10	4.0636	+0.0129
26.04 08:03	4.0507	+0.0087
26.04 08:00	4.042	-0.0054
26.04 07:50	4.0474	-0.0167
26.04 07:40	4.0641	-0.0181
26.04 07:30	4.0822	+0.006
26.04 07:20	4.0762	+0.0192
26.04 07:10	4.057	-0.0105
26.04 07:00	4.0675	+0.0078
26.04 06:50	4.0597	+0.0023
26.04 06:40	4.0574	+0.0247
26.04 06:30	4.0327	+0.0085
26.04 06:20	4.0242	-0.0214
26.04 06:10	4.0456	+0.0227
26.04 06:03	4.0229	-0.002
26.04 06:00	4.0249	-0.0253
26.04 05:50	4.0502	+0.0088
26.04 05:40	4.0414	+0.0223
26.04 05:30	4.0191	-0.0047
26.04 05:20	4.0238	-0.0413
26.04 05:10	4.0651	+0.0011
26.04 05:00	4.064	-0.0084
26.04 04:50	4.0724	-0.0483
26.04 04:40	4.1207	-0.0047
26.04 04:30	4.1254	+0.0201
26.04 04:20	4.1053	-0.0101
26.04 04:10	4.1154	+0.0289
26.04 04:03	4.0865	+0.0012
26.04 04:00	4.0853	+0.0006
26.04 03:50	4.0847	+0.0323
26.04 03:40	4.0524	-0.0158
26.04 03:30	4.0682	+0.0165
26.04 03:20	4.0517	+0.0284
26.04 03:10	4.0233	-0.0138
26.04 03:00	4.0371	+0.01
26.04 02:50	4.0271	-0.0087
26.04 02:40	4.0358	+0.0001
26.04 02:30	4.0357	+0.0036
26.04 02:20	4.0321	+0.0142
26.04 02:10	4.0179	-0.0027
26.04 02:03	4.0206	+0.0003
26.04 02:00	4.0203	+0.0163
26.04 01:50	4.004	+0.0096
26.04 01:40	3.9944	+0.0009
26.04 01:30	3.9935	+0.0138
26.04 01:20	3.9797	+0.0063
26.04 01:10	3.9734	+0.0068
26.04 01:00	3.9666	+0.011
26.04 00:50	3.9556	+0.0089
26.04 00:40	3.9467	-0.0039
26.04 00:30	3.9506	+0.0099
26.04 00:20	3.9407	-0.005
26.04 00:10	3.9457	+0.0086
26.04 00:03	3.9371	+0.0006
26.04 00:00	3.9365	+0.0075
25.04 23:50	3.929	-0.0108
25.04 23:40	3.9398	-0.0149
25.04 23:30	3.9547	-0.0149
25.04 23:20	3.9696	+0.0344
25.04 23:10	3.9352	-0.0261
25.04 23:00	3.9613	-0.0015
25.04 22:50	3.9628	+0.0025
25.04 22:40	3.9603	+0.0232
25.04 22:30	3.9371	+0.0134
25.04 22:20	3.9237	+0.0142
25.04 22:10	3.9095	+0.0104
25.04 22:03	3.8991	-0.0043
25.04 22:00	3.9034	-0.0091
25.04 21:50	3.9125	+0.0019
25.04 21:40	3.9106	+0.0177
25.04 21:30	3.8929	-0.0233
25.04 21:20	3.9162	-0.02
25.04 21:10	3.9362	+0.0194
25.04 21:00	3.9168	-0.0384
25.04 20:50	3.9552	-0.0038
25.04 20:40	3.959	-0.0036
25.04 20:30	3.9626	+0.0119
25.04 20:20	3.9507	+0.0155
25.04 20:10	3.9352	-0.0257
25.04 20:03	3.9609	-0.0094
25.04 20:00	3.9703	-0.0022
25.04 19:50	3.9725	+0.0088
25.04 19:40	3.9637	+0.0185
25.04 19:30	3.9452	-0.0333
25.04 19:20	3.9785	+0.0137
25.04 19:10	3.9648	-0.034
25.04 19:00	3.9988	-0.0053
25.04 18:50	4.0041	-0.0336
25.04 18:40	4.0377	-0.0145
25.04 18:30	4.0522	-0.0048
25.04 18:20	4.057	-0.0191
25.04 18:10	4.0761	-0.0036
25.04 18:03	4.0797	+0.0008
25.04 18:00	4.0789	+0.017
25.04 17:50	4.0619	+0.0029
25.04 17:40	4.059	+0.0243
25.04 17:30	4.0347	-0.019
25.04 17:20	4.0537	-0.0305
25.04 17:10	4.0842	-0.0052
25.04 17:00	4.0894	+0.0018
25.04 16:50	4.0876	-0.0206
25.04 16:40	4.1082	-0.0214
25.04 16:30	4.1296	-0.0126
25.04 16:20	4.1422	-0.0036
25.04 16:10	4.1458	+0.0179
25.04 16:03	4.1279	+0.0078
25.04 16:00	4.1201	+0.0241
25.04 15:50	4.096	+0.0209
25.04 15:40	4.0751	-0.0009
25.04 15:30	4.076	+0.0175
25.04 15:20	4.0585	-0.035
25.04 15:10	4.0935	+0.0124
25.04 15:00	4.0811

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5162

макс: 4.3252

за неделю:

4.086

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
26.04 14:30	4.086	+0.0053
26.04 13:50	4.088	+0.0071
26.04 12:50	4.0577	+0.0067
26.04 11:50	4.0583	+0.0162
26.04 10:50	4.0715	-0.0037
26.04 09:50	4.0785	-0.0239
26.04 08:50	4.04	-0.0054
26.04 07:50	4.0474	+0.0078
26.04 06:50	4.0597	-0.0253
26.04 05:50	4.0502	-0.0084
26.04 04:50	4.0724	+0.0006
26.04 03:50	4.0847	+0.01
26.04 02:50	4.0271	+0.0163
26.04 01:50	4.004	+0.011
26.04 00:50	3.9556	+0.0075
25.04 23:50	3.929	-0.0015
25.04 22:50	3.9628	-0.0091
25.04 21:50	3.9125	-0.0384
25.04 20:50	3.9552	-0.0022
25.04 19:50	3.9725	-0.0053
25.04 18:50	4.0041	+0.017
25.04 17:50	4.0619	+0.0018
25.04 16:50	4.0876	+0.0241
25.04 15:50	4.096	+0.0025
25.04 14:50	4.0786	+0.0131
25.04 13:50	4.1256	-0.0079
25.04 12:50	4.1043	-0.0135
25.04 11:50	4.1059	-0.0194
25.04 10:50	4.1112	-0.0035
25.04 09:50	4.0729	+0.0094
25.04 08:50	4.0343	-0.0028
25.04 07:50	4.032	+0.0314
25.04 06:50	4.0176	-0.0133
25.04 05:50	3.9954	+0.0258
25.04 04:50	3.945	+0.0122
25.04 03:50	3.9247	+0.0035
25.04 02:50	3.9607	+0.0265
25.04 01:50	3.9663	-0.0094
25.04 00:50	3.9274	+0.0205
24.04 23:50	3.9054	+0.0034
24.04 22:50	3.8682	+0.0393
24.04 21:50	3.8619	+0.0097
24.04 20:50	3.8491	+0.0483
24.04 19:50	3.8661	+0.0095
24.04 18:50	3.8521	-0.0313
24.04 17:50	3.8014	+0.0375
24.04 16:50	3.6653	+0.0053
24.04 15:50	3.5935	+0.0048
24.04 14:50	3.5861	-0.0299
24.04 13:50	3.6653	-0.0218
24.04 12:50	3.6951	+0.0251
24.04 11:50	3.6174	+0.0195
24.04 10:50	3.5162	-0.028
24.04 09:50	3.5404	-0.0035
24.04 08:50	3.5986	-0.0696
24.04 07:50	3.6615	+0.0089
24.04 06:50	3.7157	+0.0156
24.04 05:50	3.7336	+0.0801
24.04 04:50	3.628	-0.0097
24.04 03:50	3.7919	+0.0099
24.04 02:50	3.796	+0.0311
24.04 01:50	3.7617	-0.0061
24.04 00:50	3.7999	+0.0154
23.04 23:50	3.764	-0.0118
23.04 22:50	3.7886	+0.0015
23.04 21:50	3.8197	+0.0158
23.04 20:50	3.7778	-0.0015
23.04 19:50	3.7966	+0.0028
23.04 18:50	3.8021	-0.0105
23.04 17:50	3.7817	-0.0122
23.04 16:50	3.7926	-0.0129
23.04 15:50	3.8544	-0.0071
23.04 14:50	3.8711	+0.0105
23.04 13:50	3.8316	-0.004
23.04 12:50	3.8738	-0.0172
23.04 11:50	3.8949	+0.0061
23.04 10:50	3.8968	+0.0193
23.04 09:50	3.8403	+0.0091
23.04 08:50	3.8039	+0.0217
23.04 07:50	3.8077	+0.0093
23.04 06:50	3.7786	+0.0107
23.04 05:50	3.7415	+0.0011
23.04 04:50	3.7148	-0.004
23.04 03:50	3.7242	+0.0063
23.04 02:50	3.7286	-0.0097
23.04 01:50	3.7254	-0.0044
23.04 00:50	3.7461	-0.0076
22.04 23:50	3.7476	-0.0076
22.04 22:50	3.763	+0.0038
22.04 21:50	3.7621	-0.0068
22.04 20:50	3.7424	+0.0055
22.04 19:50	3.7842	+0.0026
22.04 18:50	3.7733	+0.0177
22.04 17:50	3.7699	-0.0081
22.04 16:50	3.7554	+0.0103
22.04 15:50	3.7482	+0.0056
22.04 14:50	3.7519	+0.0081
22.04 13:50	3.7081	-0.0012
22.04 12:50	3.7606	+0.0311
22.04 11:50	3.7651	+0.0055
22.04 10:50	3.7703	+0.0036
22.04 09:50	3.716	-0.0173
22.04 08:50	3.7163	-0.0098
22.04 07:50	3.7079	-0.027
22.04 06:50	3.726	-0.0014
22.04 05:50	3.8197	+0.0498
22.04 04:50	3.779	-0.0139
22.04 03:50	3.8212	+0.004
22.04 02:50	3.7976	+0.0162
22.04 01:50	3.7662	-0.0118
22.04 00:50	3.8416	-0.0241
21.04 23:50	3.9097	+0.0046
21.04 22:50	3.9144	-0.0189
21.04 21:50	3.971	-0.0088
21.04 20:50	3.978	-0.0345
21.04 19:50	4.0101	+0.0046
21.04 18:50	3.9111	+0.0085
21.04 17:50	3.94	+0.0301
21.04 16:50	3.8732	+0.0159
21.04 15:50	3.8305	+0.0282
21.04 14:50	3.7603	-0.0044
21.04 13:50	3.775	-0.0108
21.04 12:50	3.8328	+0.0111
21.04 11:50	3.8282	-0.0144
21.04 10:50	3.8405	+0.0128
21.04 09:50	3.8472	+0.0035
21.04 08:50	3.864	-0.0069
21.04 07:50	3.8581	-0.0124
21.04 06:50	3.8468	+0.0027
21.04 05:50	3.8414	+0.0003
21.04 04:50	3.8337	-0.0218
21.04 03:50	3.8828	-0.0026
21.04 02:50	3.7966	-0.014
21.04 01:50	3.7699	-0.0277
21.04 00:50	3.8128	-0.0029
20.04 23:50	3.8676	-0.0045
20.04 22:50	3.8675	+0.0084
20.04 21:50	3.8669	-0.0059
20.04 20:50	3.8633	+0.0127
20.04 19:50	3.954	-0.0553
20.04 18:50	4.0234	-0.0176
20.04 17:50	4.1533	+0.027
20.04 16:50	4.1418	-0.0163
20.04 15:50	4.191	-0.0043
20.04 14:50	4.2126	-0.0021
20.04 13:50	4.2419	+0.0263
20.04 12:50	4.2463	+0.0365
20.04 11:50	4.2164	+0.0131
20.04 10:50	4.2116	+0.0031
20.04 09:50	4.2158	-0.0028
20.04 08:50	4.2455	-0.0076
20.04 07:50	4.2596	+0.0015
20.04 06:50	4.2969	+0.0163
20.04 05:50	4.2545	-0.0197
20.04 04:50	4.2601	+0.02
20.04 03:50	4.3252	-0.0056
20.04 02:50	4.2876	+0.0519
20.04 01:50	4.2163	+0.0016
20.04 00:50	4.1917	-0.0065
19.04 23:50	4.2289	-0.0183
19.04 22:50	4.1827	-0.0113
19.04 21:50	4.2007	-0.007
19.04 20:50	4.1706	-0.0018
19.04 19:50	4.2165	+0.0128
19.04 18:50	4.1704	-0.006
19.04 17:50	4.2079	+0.0392
19.04 16:50	4.1454	+0.0324
19.04 15:50	4.1674	+0.014
19.04 14:50	4.1449

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 2.2144

макс: 4.4203

за месяц:

4.086

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.04.2024	4.0267	+0.2823
24.04.2024	3.7444	-0.0674
23.04.2024	3.8118	+0.0563
22.04.2024	3.7555	-0.1118
21.04.2024	3.8673	-0.2123
20.04.2024	4.0796	-0.1649
19.04.2024	4.2445	-0.1234
18.04.2024	4.3679	-0.0338
17.04.2024	4.4017	-0.0186
16.04.2024	4.4203	+0.2615
15.04.2024	4.1588	-0.0834
14.04.2024	4.2422	+0.1878
13.04.2024	4.0544	+0.894
12.04.2024	3.1604	+0.2817
11.04.2024	2.8787	+0.0415
10.04.2024	2.8372	+0.223
09.04.2024	2.6142	+0.0344
08.04.2024	2.5798	-0.0033
07.04.2024	2.5831	-0.0221
06.04.2024	2.6052	-0.0355
05.04.2024	2.6407	-0.0499
04.04.2024	2.6906	-0.0486
03.04.2024	2.7392	+0.1468
02.04.2024	2.5924	+0.265
01.04.2024	2.3274	-0.0883
31.03.2024	2.4157	-0.0006
30.03.2024	2.4163	-0.0273
29.03.2024	2.4436	+0.141
28.03.2024	2.3026	+0.0882
27.03.2024	2.2144	-0.1486
26.03.2024	2.363

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 2.2144

макс: 12.2999

за квартал:

4.086

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.04.2024	4.0267	+0.2823
24.04.2024	3.7444	-0.0674
23.04.2024	3.8118	+0.0563
22.04.2024	3.7555	-0.1118
21.04.2024	3.8673	-0.2123
20.04.2024	4.0796	-0.1649
19.04.2024	4.2445	-0.1234
18.04.2024	4.3679	-0.0338
17.04.2024	4.4017	-0.0186
16.04.2024	4.4203	+0.2615
15.04.2024	4.1588	-0.0834
14.04.2024	4.2422	+0.1878
13.04.2024	4.0544	+0.894
12.04.2024	3.1604	+0.2817
11.04.2024	2.8787	+0.0415
10.04.2024	2.8372	+0.223
09.04.2024	2.6142	+0.0344
08.04.2024	2.5798	-0.0033
07.04.2024	2.5831	-0.0221
06.04.2024	2.6052	-0.0355
05.04.2024	2.6407	-0.0499
04.04.2024	2.6906	-0.0486
03.04.2024	2.7392	+0.1468
02.04.2024	2.5924	+0.265
01.04.2024	2.3274	-0.0883
31.03.2024	2.4157	-0.0006
30.03.2024	2.4163	-0.0273
29.03.2024	2.4436	+0.141
28.03.2024	2.3026	+0.0882
27.03.2024	2.2144	-0.1486
26.03.2024	2.363	-0.4994
25.03.2024	2.8624	-0.3845
24.03.2024	3.2469	+0.0945
23.03.2024	3.1524	+0.0685
22.03.2024	3.0839	-0.3919
21.03.2024	3.4758	-1.2232
20.03.2024	4.699	-0.2141
19.03.2024	4.9131	+0.4395
18.03.2024	4.4736	+0.1774
17.03.2024	4.2962	+0.3049
16.03.2024	3.9913	+0.2587
15.03.2024	3.7326	+0.0857
14.03.2024	3.6469	-0.4194
13.03.2024	4.0663	-0.2468
12.03.2024	4.3131	-0.1396
11.03.2024	4.4527	-0.1648
10.03.2024	4.6175	+0.1733
09.03.2024	4.4442	-0.0834
08.03.2024	4.5276	+0.2941
07.03.2024	4.2335	-0.7923
06.03.2024	5.0258	-0.9575
05.03.2024	5.9833	-0.0875
04.03.2024	6.0708	-0.3247
03.03.2024	6.3955	-0.1395
02.03.2024	6.535	-0.1113
01.03.2024	6.6463	-0.2811
29.02.2024	6.9274	-0.5618
28.02.2024	7.4892	+0.0637
27.02.2024	7.4255	-0.0982
26.02.2024	7.5237	-0.8248
25.02.2024	8.3485	-0.0393
24.02.2024	8.3878	-0.254
23.02.2024	8.6418	-0.0159
22.02.2024	8.6577	-0.8398
21.02.2024	9.4975	+0.3375
20.02.2024	9.16	+0.2052
19.02.2024	8.9548	-0.1938
18.02.2024	9.1486	-0.1144
17.02.2024	9.263	-0.1065
16.02.2024	9.3695	-0.6146
15.02.2024	9.9841	-0.2782
14.02.2024	10.2623	-0.2666
13.02.2024	10.5289	-0.3286
12.02.2024	10.8575	-0.0433
11.02.2024	10.9008	+0.1031
10.02.2024	10.7977	-0.0275
09.02.2024	10.8252	-0.6329
08.02.2024	11.4581	-0.2626
07.02.2024	11.7207	-0.3808
06.02.2024	12.1015	-0.1984
05.02.2024	12.2999	+0.0332
04.02.2024	12.2667	+0.2087
03.02.2024	12.058	-0.0459
02.02.2024	12.1039	-0.087
01.02.2024	12.1909	+0.326
31.01.2024	11.8649	+0.5651
30.01.2024	11.2998	-0.0651
29.01.2024	11.3649	-0.002
28.01.2024	11.3669	+0.0512
27.01.2024	11.3157	-0.1409
26.01.2024	11.4566

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот