Курсы криптовалют к Reserve Rights

Bitcoin 62904.72
Эфириум 1864.63
Tether USDt 0.99889
BNB 587.89
USDC 0.99979
XRP 1.0613
Solana 72.9254
TRON 0.32592
Hyperliquid 52.7353
Dogecoin 0.06967
UNUS SED LEO 9.7549
Decimal 0.72986
Zcash 457.72
Monero 352.79
Cardano 0.17026
Chainlink 8.1632
Stellar 0.17141
Canton 0.11749
Dai 0.99974
Bitcoin Cash 208.51

Все криптовалюты » Украинская гривна » Reserve Rights

Курс украинской гривны (UAH) к Reserve Rights (RSR)

Обновлено: 31.07.2026 22:40:01


	=
Калькулятор UAH - RSR / Обратный расчет: курс Reserve Rights к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно reserve rights, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.8523

макс: 18.7933

за сутки:

17.9704

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	17.9704	-
31.07 22:30	17.9704	+0.0433
31.07 22:20	17.9271	-0.0328
31.07 22:10	17.9599	-0.0009
31.07 22:00	17.9608	+0.0039
31.07 21:50	17.9569	-0.0034
31.07 21:40	17.9603	+0.0271
31.07 21:30	17.9332	-0.0072
31.07 21:20	17.9404	-0.0085
31.07 21:10	17.9489	+0.0087
31.07 21:03	17.9402	+0.0011
31.07 21:00	17.9391	-0.0393
31.07 20:50	17.9784	+0.0112
31.07 20:40	17.9672	-0.054
31.07 20:30	18.0212	-0.0496
31.07 20:20	18.0708	-0.0105
31.07 20:10	18.0813	-0.0092
31.07 20:00	18.0905	-0.0196
31.07 19:50	18.1101	+0.0508
31.07 19:40	18.0593	+0.045
31.07 19:30	18.0143	-0.0307
31.07 19:20	18.045	+0.0079
31.07 19:10	18.0371	-0.0766
31.07 19:03	18.1137	-0.003
31.07 19:00	18.1167	-0.0294
31.07 18:50	18.1461	+0.0192
31.07 18:40	18.1269	-0.0352
31.07 18:30	18.1621	+0.0045
31.07 18:20	18.1576	+0.0686
31.07 18:10	18.089	-0.0074
31.07 18:00	18.0964	-0.0499
31.07 17:50	18.1463	+0.0429
31.07 17:40	18.1034	-0.1237
31.07 17:30	18.2271	-0.4042
31.07 17:20	18.6313	-0.162
31.07 17:10	18.7933	+0.0901
31.07 17:03	18.7032	+0.008
31.07 17:00	18.6952	+0.0373
31.07 16:50	18.6579	+0.0748
31.07 16:40	18.5831	+0.0243
31.07 16:30	18.5588	-0.0367
31.07 16:20	18.5955	+0.0005
31.07 16:10	18.595	-0.0252
31.07 16:00	18.6202	-0.0155
31.07 15:50	18.6357	-0.0029
31.07 15:40	18.6386	+0.0551
31.07 15:30	18.5835	-0.0069
31.07 15:28	18.5904	-
31.07 15:28	18.5904	-0.0287
31.07 15:10	18.6191	+0.0141
31.07 15:04	18.605	+0.0025
31.07 15:00	18.6025	+0.0099
31.07 14:50	18.5926	-0.0088
31.07 14:40	18.6014	+0.0184
31.07 14:30	18.583	-0.0052
31.07 14:20	18.5882	+0.006
31.07 14:10	18.5822	+0.013
31.07 14:00	18.5692	-0.0226
31.07 13:50	18.5918	-0.0125
31.07 13:40	18.6043	+0.0024
31.07 13:30	18.6019	-0.0003
31.07 13:20	18.6022	-0.0414
31.07 13:10	18.6436	-0.008
31.07 13:03	18.6516	+0.0061
31.07 13:00	18.6455	-0.0159
31.07 12:50	18.6614	+0.0245
31.07 12:40	18.6369	-0.0105
31.07 12:30	18.6474	+0.04
31.07 12:20	18.6074	+0.0284
31.07 12:10	18.579	+0.0015
31.07 12:00	18.5775	+0.0406
31.07 11:50	18.5369	+0.0224
31.07 11:40	18.5145	-0.0406
31.07 11:30	18.5551	+0.0444
31.07 11:20	18.5107	+0.025
31.07 11:10	18.4857	-0.0034
31.07 11:03	18.4891	-0.0001
31.07 11:00	18.4892	+0.0101
31.07 10:50	18.4791	-0.0134
31.07 10:40	18.4925	-0.0393
31.07 10:30	18.5318	-0.0063
31.07 10:20	18.5381	+0.0415
31.07 10:10	18.4966	+0.0699
31.07 10:00	18.4267	-0.0426
31.07 09:50	18.4693	+0.0751
31.07 09:40	18.3942	-0.0158
31.07 09:30	18.41	-0.0003
31.07 09:20	18.4103	+0.0045
31.07 09:10	18.4058	+0.007
31.07 09:03	18.3988	-0.0073
31.07 09:00	18.4061	+0.0041
31.07 08:50	18.402	-0.002
31.07 08:40	18.404	+0.0064
31.07 08:30	18.3976	+0.0027
31.07 08:20	18.3949	+0.0295
31.07 08:10	18.3654	-0.0368
31.07 08:00	18.4022	+0.0312
31.07 07:50	18.371	+0.0125
31.07 07:40	18.3585	-0.0091
31.07 07:30	18.3676	+0.0079
31.07 07:20	18.3597	+0.049
31.07 07:10	18.3107	-0.0174
31.07 07:03	18.3281	+0.0071
31.07 07:00	18.321	-0.0058
31.07 06:50	18.3268	+0.0158
31.07 06:40	18.311	+0.0016
31.07 06:30	18.3094	-0.0442
31.07 06:20	18.3536	+0.0127
31.07 06:10	18.3409	+0.0223
31.07 06:00	18.3186	+0.0062
31.07 05:50	18.3124	+0.0224
31.07 05:40	18.29	+0.022
31.07 05:30	18.268	+0.006
31.07 05:20	18.262	+0.027
31.07 05:10	18.235	+0.0607
31.07 05:03	18.1743	+0.0165
31.07 05:00	18.1578	+0.0579
31.07 04:50	18.0999	+0.0173
31.07 04:45	18.0826	+0.0655
31.07 04:30	18.0171	-0.0145
31.07 04:20	18.0316	-0.0427
31.07 04:10	18.0743	-0.0292
31.07 04:00	18.1035	+0.0226
31.07 03:50	18.0809	+0.0018
31.07 03:40	18.0791	+0.0081
31.07 03:30	18.071	+0.004
31.07 03:20	18.067	+0.031
31.07 03:10	18.036	-0.0478
31.07 03:03	18.0838	-0.003
31.07 03:00	18.0868	+0.0316
31.07 02:50	18.0552	-0.0522
31.07 02:40	18.1074	-0.0345
31.07 02:30	18.1419	+0.0141
31.07 02:20	18.1278	+0.0108
31.07 02:10	18.117	+0.0355
31.07 02:00	18.0815	+0.0322
31.07 01:50	18.0493	+0.0065
31.07 01:40	18.0428	+0.0044
31.07 01:30	18.0384	-0.0323
31.07 01:20	18.0707	-0.0654
31.07 01:10	18.1361	+0.0159
31.07 01:03	18.1202	+0.0219
31.07 01:00	18.0983	+0.0249
31.07 00:50	18.0734	+0.0015
31.07 00:40	18.0719	+0.0043
31.07 00:30	18.0676	+0.0412
31.07 00:20	18.0264	-0.0092
31.07 00:10	18.0356	+0.0272
31.07 00:00	18.0084	+0.0043
30.07 23:50	18.0041	+0.0093
30.07 23:40	17.9948	+0.0386
30.07 23:30	17.9562	+0.0415
30.07 23:20	17.9147	+0.0624
30.07 23:10	17.8523	-0.0182
30.07 23:03	17.8705	-0.0022
30.07 23:00	17.8727

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.0755

макс: 18.7933

за неделю:

17.9704

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	17.9704	+0.0039
31.07 21:50	17.9569	-0.0393
31.07 20:50	17.9784	-0.0196
31.07 19:50	18.1101	-0.0294
31.07 18:50	18.1461	-0.0499
31.07 17:50	18.1463	+0.0373
31.07 16:50	18.6579	-0.0155
31.07 15:50	18.6357	+0.0099
31.07 14:50	18.5926	-0.0226
31.07 13:50	18.5918	-0.0159
31.07 12:50	18.6614	+0.0406
31.07 11:50	18.5369	+0.0101
31.07 10:50	18.4791	-0.0426
31.07 09:50	18.4693	+0.0041
31.07 08:50	18.402	+0.0312
31.07 07:50	18.371	-0.0058
31.07 06:50	18.3268	+0.0062
31.07 05:50	18.3124	+0.0579
31.07 04:50	18.0999	+0.0226
31.07 03:50	18.0809	+0.0316
31.07 02:50	18.0552	+0.0322
31.07 01:50	18.0493	+0.0249
31.07 00:50	18.0734	+0.0043
30.07 23:50	18.0041	-0.0366
30.07 22:50	17.9093	+0.004
30.07 21:50	17.9114	+0.0164
30.07 20:50	17.8059	+0.0238
30.07 19:50	17.8934	-0.0097
30.07 18:50	17.9471	+0.0187
30.07 17:50	17.9195	-0.0165
30.07 16:50	17.8597	+0.0172
30.07 15:50	17.8548	-0.0562
30.07 14:50	17.9905	+0.0826
30.07 13:50	17.9674	+0.003
30.07 12:50	17.8484	+0.1114
30.07 11:50	17.8431	+0.0192
30.07 10:50	17.7882	-0.0259
30.07 08:40	17.8137	-0.0306
30.07 07:50	17.8937	-0.005
30.07 06:50	17.8158	+0.0811
30.07 05:50	17.7135	-0.0564
30.07 04:50	17.655	-0.0019
30.07 03:50	18.0384	+0.0164
30.07 02:50	18.2098	-0.0502
30.07 01:50	18.2275	-0.0673
30.07 00:50	18.5814	+0.0668
29.07 23:50	18.533	+0.1862
29.07 22:50	18.3449	-0.0618
29.07 21:50	18.1284	-0.1331
29.07 20:50	18.3027	-0.0318
29.07 19:50	18.4035	-0.017
29.07 18:50	18.5512	+0.0108
29.07 17:50	18.4914	-0.0028
29.07 16:50	18.4194	+0.0319
29.07 15:50	18.47	-0.0238
29.07 14:50	18.3564	+0.0715
29.07 13:50	18.298	-0.0062
29.07 12:50	18.3551	+0.0236
29.07 11:50	18.3555	+0.0195
29.07 10:50	18.2824	+0.0389
29.07 09:50	18.2149	+0.0263
29.07 08:50	18.1207	+0.0958
29.07 07:50	18.0398	+0.0468
29.07 06:50	18.0457	+0.0187
29.07 05:50	18.0492	+0.0107
29.07 04:50	18.0214	+0.0095
29.07 03:50	17.9413	+0.0032
29.07 02:50	17.9521	+0.0224
29.07 01:50	17.9159	+0.0047
29.07 00:50	17.7469	-0.0167
28.07 23:50	17.8078	-0.0057
28.07 22:50	17.8321	+0.0394
28.07 21:50	17.7791	-0.0179
28.07 20:50	17.8292	-0.0325
28.07 19:50	17.8341	-0.1375
28.07 18:50	17.9657	-0.1645
28.07 17:50	17.9656	-0.1295
28.07 16:50	18.619	-0.0352
28.07 15:50	18.5635	+0.0129
28.07 14:50	18.5696	+0.0021
28.07 13:50	18.5145	+0.0218
28.07 12:50	18.5289	+0.0092
28.07 11:50	18.4896	-0.0337
28.07 10:50	18.4463	-0.0164
28.07 09:50	18.3224	+0.0515
28.07 08:50	18.2466	+0.0171
28.07 07:50	18.3051	+0.0259
28.07 06:50	18.2068	-0.0191
28.07 05:50	18.2431	+0.0051
28.07 04:50	18.3751	-0.0028
28.07 03:50	18.3491	+0.0442
28.07 02:50	18.2701	+0.0563
28.07 01:50	17.7937	+0.0387
28.07 00:50	17.5502	-0.0318
27.07 23:50	17.5704	-0.0632
27.07 22:50	17.7252	-0.0563
27.07 21:50	17.8325	+0.0555
27.07 20:50	17.4128	+0.128
27.07 19:50	17.0755	-0.0221
27.07 18:50	17.221	-0.1669
27.07 17:50	17.4264	+0.1009
27.07 16:50	17.1448	-0.0797
27.07 15:50	17.2226	+0.1009
27.07 14:50	17.2483	+0.0395
27.07 13:50	17.5944	-0.238
27.07 12:50	17.6549	+0.0201
27.07 11:50	17.7477	-0.0101
27.07 10:50	17.7298	+0.0204
27.07 09:50	17.7686	-0.0029
27.07 08:50	17.8082	+0.0404
27.07 07:50	17.7303	+0.0849
27.07 06:50	17.7321	-0.0139
27.07 05:50	17.7586	-0.0084
27.07 04:50	17.6604	+0.0433
27.07 03:50	17.6328	+0.0789
27.07 02:50	17.4298	+0.0343
27.07 01:50	17.2992	-0.0083
27.07 00:50	17.2263	+0.0397
26.07 23:50	17.5246	+0.0195
26.07 22:50	17.5674	+0.0401
26.07 21:50	17.5275	+0.0203
26.07 20:50	17.6198	+0.23
26.07 19:50	17.4089	-0.1022
26.07 18:50	18.0682	-0.0073
26.07 17:50	18.2892	+0.0039
26.07 16:50	18.3554	+0.0274
26.07 15:50	18.2894	+0.0025
26.07 14:50	18.2665	+0.0165
26.07 13:50	18.1937	+0.0044
26.07 12:50	18.1467	-0.0173
26.07 11:50	18.2068	+0.0292
26.07 10:50	18.1408	-0.073
26.07 09:50	18.2043	+0.003
26.07 08:50	18.1447	+0.026
26.07 07:50	18.1114	+0.0004
26.07 06:50	18.1955	-0.023
26.07 05:50	18.1932	-0.0242
26.07 04:50	18.3129	-0.0092
26.07 03:50	18.3203	-0.0195
26.07 02:50	18.3409	+0.0072
26.07 01:50	18.2466	-0.0153
26.07 00:50	18.1704	+0.0292
25.07 23:50	18.187	-0.0108
25.07 22:50	18.2404	+0.009
25.07 21:50	18.2577	+0.0132
25.07 20:50	18.2097	-0.0138
25.07 19:50	18.2799	+0.0072
25.07 18:50	18.1855	-0.0252
25.07 17:50	18.3661	+0.0107
25.07 16:50	18.292	-0.0576
25.07 15:50	18.3464	+0.0172
25.07 14:50	18.4504	+0.0053
25.07 13:50	18.3801	-0.0715
25.07 12:50	18.3424	+0.0371
25.07 11:50	18.2001	-0.1127
25.07 10:50	18.4797	-0.009
25.07 09:50	18.544	-0.0009
25.07 08:50	18.5027	-0.0118
25.07 07:50	18.3998	-0.0028
25.07 06:50	18.4619	+0.0079
25.07 05:50	18.4924	+0.0047
25.07 04:50	18.4595	-0.0451
25.07 03:50	18.4248	-0.0046
25.07 02:50	18.3761	-0.0096
25.07 01:50	18.4588	+0.0156
25.07 00:50	18.4892	-0.0179
24.07 23:50	18.4864

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 17.0755

макс: 20.7938

за месяц:

17.9704

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	17.9356	-0.3575
29.07.2026	18.2931	+0.145
28.07.2026	18.1481	+0.5369
27.07.2026	17.6112	-0.3325
26.07.2026	17.9437	-0.3921
25.07.2026	18.3358	+0.2512
24.07.2026	18.0846	+0.4535
23.07.2026	17.6311	-0.0825
22.07.2026	17.7136	+0.0778
21.07.2026	17.6358	-0.2128
20.07.2026	17.8486	-0.692
19.07.2026	18.5406	-0.0096
18.07.2026	18.5502	-0.0096
17.07.2026	18.5598	+0.3785
16.07.2026	18.1813	+0.0827
15.07.2026	18.0986	-0.027
14.07.2026	18.1256	-0.2368
13.07.2026	18.3624	+0.3336
12.07.2026	18.0288	+0.4524
11.07.2026	17.5764	+0.0742
10.07.2026	17.5022	-0.1707
09.07.2026	17.6729	-1.2281
08.07.2026	18.901	+0.5639
07.07.2026	18.3371	-0.2398
06.07.2026	18.5769	-0.1457
05.07.2026	18.7226	+0.0975
04.07.2026	18.6251	+0.079
03.07.2026	18.5461	-1.1452
02.07.2026	19.6913	-1.1025
01.07.2026	20.7938	+0.2486
30.06.2026	20.5452

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 10.7921

макс: 20.7938

за квартал:

17.9704

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	17.9356	-0.3575
29.07.2026	18.2931	+0.145
28.07.2026	18.1481	+0.5369
27.07.2026	17.6112	-0.3325
26.07.2026	17.9437	-0.3921
25.07.2026	18.3358	+0.2512
24.07.2026	18.0846	+0.4535
23.07.2026	17.6311	-0.0825
22.07.2026	17.7136	+0.0778
21.07.2026	17.6358	-0.2128
20.07.2026	17.8486	-0.692
19.07.2026	18.5406	-0.0096
18.07.2026	18.5502	-0.0096
17.07.2026	18.5598	+0.3785
16.07.2026	18.1813	+0.0827
15.07.2026	18.0986	-0.027
14.07.2026	18.1256	-0.2368
13.07.2026	18.3624	+0.3336
12.07.2026	18.0288	+0.4524
11.07.2026	17.5764	+0.0742
10.07.2026	17.5022	-0.1707
09.07.2026	17.6729	-1.2281
08.07.2026	18.901	+0.5639
07.07.2026	18.3371	-0.2398
06.07.2026	18.5769	-0.1457
05.07.2026	18.7226	+0.0975
04.07.2026	18.6251	+0.079
03.07.2026	18.5461	-1.1452
02.07.2026	19.6913	-1.1025
01.07.2026	20.7938	+0.2486
30.06.2026	20.5452	+1.064
29.06.2026	19.4812	+0.4314
28.06.2026	19.0498	+0.3623
27.06.2026	18.6875	+0.3148
26.06.2026	18.3727	+0.4815
25.06.2026	17.8912	+0.2801
24.06.2026	17.6111	-0.1676
23.06.2026	17.7787	+0.6072
22.06.2026	17.1715	+0.1234
21.06.2026	17.0481	-0.0851
20.06.2026	17.1332	-0.0398
19.06.2026	17.173	+0.3494
18.06.2026	16.8236	+0.9443
17.06.2026	15.8793	+0.3657
16.06.2026	15.5136	+0.0143
15.06.2026	15.4993	-0.5461
14.06.2026	16.0454	-0.2285
13.06.2026	16.2739	-0.2147
12.06.2026	16.4886	+0.1447
11.06.2026	16.3439	-0.2651
10.06.2026	16.609	+0.5042
09.06.2026	16.1048	+0.129
08.06.2026	15.9758	-0.4961
07.06.2026	16.4719	-0.7122
06.06.2026	17.1841	+0.4451
05.06.2026	16.739	+1.082
04.06.2026	15.657	+0.9986
03.06.2026	14.6584	+0.1502
02.06.2026	14.5082	+0.4124
01.06.2026	14.0958	+0.3998
31.05.2026	13.696	+0.3761
30.05.2026	13.3199	-0.2459
29.05.2026	13.5658	-0.5709
28.05.2026	14.1367	+0.1719
27.05.2026	13.9648	+0.1953
26.05.2026	13.7695	+0.2123
25.05.2026	13.5572	-0.0271
24.05.2026	13.5843	+0.0566
23.05.2026	13.5277	+0.608
22.05.2026	12.9197	+0.1006
21.05.2026	12.8191	-0.0119
20.05.2026	12.831	-0.0392
19.05.2026	12.8702	-0.1536
18.05.2026	13.0238	+0.6058
17.05.2026	12.418	+0.1386
16.05.2026	12.2794	+0.4308
15.05.2026	11.8486	+0.1003
14.05.2026	11.7483	+0.2377
13.05.2026	11.5106	+0.1216
12.05.2026	11.389	+0.343
11.05.2026	11.046	+0.0551
10.05.2026	10.9909	+0.1988
09.05.2026	10.7921	-0.1617
08.05.2026	10.9538	-0.4032
07.05.2026	11.357	+0.0105
06.05.2026	11.3465	-0.7069
05.05.2026	12.0534	-0.3018
04.05.2026	12.3552	-0.4557
03.05.2026	12.8109	-0.4494
02.05.2026	13.2603

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот