Курсы криптовалют к Reserve Rights

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Украинская гривна » Reserve Rights

Курс украинской гривны (UAH) к Reserve Rights (RSR)

Обновлено: 09.11.2026 23:10:01


	=
Калькулятор UAH - RSR / Обратный расчет: курс Reserve Rights к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно reserve rights, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0174

макс: 13.4082

за сутки:

12.5997

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11 23:10	12.5997	+0.0537
09.11 23:03	12.546	-0.0082
09.11 23:00	12.5542	-0.0596
09.11 22:50	12.6138	+0.0715
09.11 22:40	12.5423	-0.0313
09.11 22:30	12.5736	-0.038
09.11 22:20	12.6116	-0.0003
09.11 22:10	12.6119	+0.0139
09.11 22:00	12.598	-0.1732
09.11 21:50	12.7712	-0.0346
09.11 21:40	12.8058	+0.0235
09.11 21:30	12.7823	+0.0096
09.11 21:20	12.7727	+0.0711
09.11 21:10	12.7016	-0.0735
09.11 21:03	12.7751	-0.0571
09.11 21:00	12.8322	-0.0313
09.11 20:50	12.8635	-0.0229
09.11 20:40	12.8864	+0.1038
09.11 20:30	12.7826	+0.035
09.11 20:20	12.7476	+0.0671
09.11 20:10	12.6805	+0.0436
09.11 20:00	12.6369	+0.0138
09.11 19:50	12.6231	+0.0745
09.11 19:40	12.5486	+0.1273
09.11 19:30	12.4213	-0.1017
09.11 19:20	12.523	+0.0264
09.11 19:10	12.4966	-0.0608
09.11 19:03	12.5574	+0.0029
09.11 19:00	12.5545	-0.0531
09.11 18:50	12.6076	-0.0663
09.11 18:40	12.6739	-0.0936
09.11 18:30	12.7675	-0.0036
09.11 18:20	12.7711	-0.1009
09.11 18:10	12.872	+0.0276
09.11 18:00	12.8444	-0.0414
09.11 17:50	12.8858	+0.0219
09.11 17:40	12.8639	+0.0013
09.11 17:30	12.8626	-0.0289
09.11 17:20	12.8915	-0.0719
09.11 17:10	12.9634	-0.0226
09.11 17:03	12.986	-0.017
09.11 17:00	13.003	+0.0256
09.11 16:50	12.9774	-0.0646
09.11 16:40	13.042	+0.0967
09.11 16:30	12.9453	+0.0921
09.11 16:20	12.8532	+0.048
09.11 16:10	12.8052	-0.0702
09.11 16:00	12.8754	+0.1187
09.11 15:50	12.7567	-0.079
09.11 15:40	12.8357	+0.226
09.11 15:30	12.6097	+0.1076
09.11 15:20	12.5021	-0.0112
09.11 15:10	12.5133	-0.045
09.11 15:03	12.5583	-0.0528
09.11 15:00	12.6111	-0.0726
09.11 14:50	12.6837	-0.0207
09.11 14:40	12.7044	+0.163
09.11 14:30	12.5414	+0.2215
09.11 14:20	12.3199	+0.0668
09.11 14:10	12.2531	+0.213
09.11 14:00	12.0401	+0.0227
09.11 13:50	12.0174	-0.2742
09.11 13:40	12.2916	+0.1935
09.11 13:30	12.0981	+0.0529
09.11 13:20	12.0452	-0.2552
09.11 13:10	12.3004	-0.1327
09.11 13:03	12.4331	-0.0734
09.11 13:00	12.5065	-0.0679
09.11 12:50	12.5744	+0.0251
09.11 12:40	12.5493	-0.1503
09.11 12:30	12.6996	+0.045
09.11 12:20	12.6546	+0.1118
09.11 12:10	12.5428	-0.1077
09.11 12:00	12.6505	+0.0554
09.11 11:50	12.5951	-0.027
09.11 11:40	12.6221	-0.0638
09.11 11:30	12.6859	-0.1226
09.11 11:20	12.8085	-0.0653
09.11 11:10	12.8738	-0.0071
09.11 11:03	12.8809	+0.0177
09.11 11:00	12.8632	-0.1103
09.11 10:50	12.9735	-0.0457
09.11 10:40	13.0192	-0.0743
09.11 10:30	13.0935	-0.1143
09.11 10:20	13.2078	+0.1593
09.11 10:10	13.0485	+0.0991
09.11 10:00	12.9494	-0.0068
09.11 09:50	12.9562	-0.1108
09.11 09:40	13.067	+0.3445
09.11 09:30	12.7225	-0.0783
09.11 09:20	12.8008	-0.0038
09.11 09:10	12.8046	+0.085
09.11 09:03	12.7196	+0.008
09.11 09:00	12.7116	+0.0786
09.11 08:50	12.633	-0.1598
09.11 08:40	12.7928	+0.0961
09.11 08:30	12.6967	+0.0712
09.11 08:20	12.6255	-0.175
09.11 08:10	12.8005	+0.151
09.11 08:00	12.6495	+0.1655
09.11 07:50	12.484	+0.0481
09.11 07:40	12.4359	-0.0465
09.11 07:30	12.4824	-0.1292
09.11 07:20	12.6116	-0.0628
09.11 07:10	12.6744	-0.0015
09.11 07:03	12.6759	-0.0057
09.11 07:00	12.6816	-0.0361
09.11 06:50	12.7177	+0.0171
09.11 06:40	12.7006	-0.0047
09.11 06:30	12.7053	-0.1385
09.11 06:20	12.8438	+0.0081
09.11 06:10	12.8357	+0.0323
09.11 06:00	12.8034	+0.0572
09.11 05:50	12.7462	+0.0194
09.11 05:40	12.7268	+0.0908
09.11 05:30	12.636	-0.1393
09.11 05:20	12.7753	-0.1033
09.11 05:10	12.8786	-0.0977
09.11 05:03	12.9763	+0.0374
09.11 05:00	12.9389	-0.0254
09.11 04:50	12.9643	-0.0432
09.11 04:40	13.0075	-0.0434
09.11 04:30	13.0509	-0.0231
09.11 04:20	13.074	+0.0414
09.11 04:10	13.0326	-0.0517
09.11 04:00	13.0843	-0.1201
09.11 03:50	13.2044	-0.0314
09.11 03:40	13.2358	+0.0471
09.11 03:30	13.1887	-0.0804
09.11 03:20	13.2691	-0.0888
09.11 03:10	13.3579	+0.0116
09.11 03:03	13.3463	-0.0257
09.11 03:00	13.372	+0.0828
09.11 02:50	13.2892	+0.0325
09.11 02:40	13.2567	+0.0624
09.11 02:30	13.1943	+0.0138
09.11 02:20	13.1805	-0.1585
09.11 02:10	13.339	-0.0692
09.11 02:00	13.4082	+0.0713
09.11 01:50	13.3369	-0.0437
09.11 01:40	13.3806	+0.1633
09.11 01:30	13.2173	+0.1279
09.11 01:20	13.0894	+0.0239
09.11 01:10	13.0655	-0.1213
09.11 01:03	13.1868	-0.0556
09.11 01:00	13.2424	+0.2721
09.11 00:50	12.9703	-0.0053
09.11 00:40	12.9756	+0.2318
09.11 00:30	12.7438	+0.0254
09.11 00:20	12.7184	-0.1621
09.11 00:10	12.8805	-0.088
09.11 00:00	12.9685

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.0174

макс: 15.7966

за неделю:

12.5997

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11 23:10	12.5997	-0.0596
09.11 22:50	12.6138	-0.1732
09.11 21:50	12.7712	-0.0313
09.11 20:50	12.8635	+0.0138
09.11 19:50	12.6231	-0.0531
09.11 18:50	12.6076	-0.0414
09.11 17:50	12.8858	+0.0256
09.11 16:50	12.9774	+0.1187
09.11 15:50	12.7567	-0.0726
09.11 14:50	12.6837	+0.0227
09.11 13:50	12.0174	-0.0679
09.11 12:50	12.5744	+0.0554
09.11 11:50	12.5951	-0.1103
09.11 10:50	12.9735	-0.0068
09.11 09:50	12.9562	+0.0786
09.11 08:50	12.633	+0.1655
09.11 07:50	12.484	-0.0361
09.11 06:50	12.7177	+0.0572
09.11 05:50	12.7462	-0.0254
09.11 04:50	12.9643	-0.1201
09.11 03:50	13.2044	+0.0828
09.11 02:50	13.2892	+0.0713
09.11 01:50	13.3369	+0.2721
09.11 00:50	12.9703	+0.1278
08.11 23:50	12.8407	-0.1963
08.11 22:50	12.8341	-0.0456
08.11 21:50	13.116	+0.1062
08.11 20:50	12.8145	-0.0728
08.11 19:50	12.8322	-0.0705
08.11 18:50	13.1386	+0.1322
08.11 17:50	13.0923	-0.0752
08.11 16:50	13.2598	-0.0414
08.11 15:50	13.3201	+0.0943
08.11 14:50	13.2656	-0.115
08.11 13:50	13.5156	-0.0085
08.11 12:50	13.7343	+0.0809
08.11 11:50	13.5973	-0.0016
08.11 10:50	13.6337	-0.0714
08.11 09:50	13.8507	+0.0415
08.11 08:50	13.9596	-0.0151
08.11 07:50	14.2286	+0.0374
08.11 06:50	14.0999	+0.0542
08.11 05:50	14.1337	+0.0255
08.11 04:50	14.1888	+0.0129
08.11 03:50	14.0909	+0.043
08.11 02:50	14.2448	+0.0594
08.11 01:50	14.2052	-0.0497
08.11 00:50	14.3108	-0.0085
07.11 23:50	14.3063	-0.0436
07.11 22:50	14.2359	+0.0025
07.11 21:50	14.2703	+0.0115
07.11 20:50	14.2697	-0.0074
07.11 19:50	14.2508	-0.0549
07.11 18:50	14.2792	+0.0429
07.11 17:50	14.1276	-0.0281
07.11 16:50	14.1916	-0.0446
07.11 15:50	14.4822	-0.026
07.11 14:50	14.4089	-0.0124
07.11 13:50	14.4415	+0.0153
07.11 12:50	14.4601	+0.0451
07.11 11:50	14.5091	-0.0457
07.11 10:50	14.5922	-0.0131
07.11 09:50	14.5692	+0.0054
07.11 08:50	14.6448	+0.0069
07.11 07:50	14.6199	-0.2088
07.11 06:50	14.9066	+0.049
07.11 05:50	14.8839	+0.0169
07.11 04:50	14.7607	-0.0134
07.11 03:50	14.7229	-0.0423
07.11 02:50	14.812	+0.0292
07.11 01:50	14.8166	-0.0092
07.11 00:50	14.8296	+0.0159
06.11 23:50	14.7781	-0.0061
06.11 22:50	14.7438	+0.0245
06.11 21:50	14.7376	+0.0217
06.11 20:50	14.5877	-0.0225
06.11 19:50	14.4299	-0.0093
06.11 18:50	14.371	+0.1057
06.11 17:50	14.2104	+0.0619
06.11 16:50	14.2462	-0.041
06.11 15:50	14.1467	+0.0366
06.11 14:50	14.1475	-0.0153
06.11 13:50	14.3729	-0.0517
06.11 12:50	14.4306	+0.0078
06.11 11:50	14.5441	-0.004
06.11 10:50	14.6469	+0.018
06.11 09:50	14.6913	+0.0321
06.11 08:50	14.6602	-0.0069
06.11 07:50	14.8178	-0.063
06.11 06:50	14.976	-0.0159
06.11 05:50	14.9281	-0.0805
06.11 04:50	15.0531	+0.0026
06.11 03:50	14.9949	+0.0323
06.11 02:50	15.2608	-0.0167
06.11 01:50	15.1973	+0.0368
06.11 00:50	15.1665	+0.1571
05.11 23:50	14.9274	+0.0228
05.11 22:50	15.0853	-0.005
05.11 21:50	15.216	+0.0483
05.11 20:50	15.2679	+0.118
05.11 19:50	14.9291	+0.0811
05.11 18:50	15.1073	+0.025
05.11 17:50	14.7464	+0.054
05.11 16:50	14.5957	+0.0412
05.11 15:50	14.4809	+0.0132
05.11 14:50	14.5714	+0.0036
05.11 13:50	14.5227	+0.0347
05.11 12:50	14.3178	-0.048
05.11 11:50	14.2647	+0.0129
05.11 10:50	14.3748	-0.093
05.11 09:30	14.4028	-0.035
05.11 08:50	14.4628	+0.0294
05.11 07:50	14.37	+0.0244
05.11 06:50	14.2942	+0.0778
05.11 05:50	14.3521	-0.0225
05.11 04:50	14.4376	+0.0299
05.11 03:50	14.4336	+0.0231
05.11 02:50	14.4147	+0.0134
05.11 01:50	14.3517	-0.0408
05.11 00:50	14.6052	+0.028
04.11 23:50	14.6264	-0.0012
04.11 22:50	14.6844	+0.0224
04.11 21:50	14.7204	+0.0021
04.11 20:50	14.8821	+0.0155
04.11 19:50	14.7562	-0.0021
04.11 18:50	14.7612	-0.0728
04.11 17:50	14.941	+0.0218
04.11 16:50	15.0706	+0.009
04.11 15:50	15.2117	+0.0543
04.11 14:50	15.1054	-0.036
04.11 13:50	15.1084	+0.0073
04.11 12:50	15.1266	+0.0757
04.11 11:50	15.0716	-0.001
04.11 10:50	15.0941	-0.0809
04.11 09:50	15.2018	+0.0164
04.11 08:50	15.113	-0.0685
04.11 07:50	15.3609	-0.0585
04.11 06:50	15.7713	+0.0007
04.11 05:50	15.5106	-0.0912
04.11 04:50	15.6411	-0.0437
04.11 03:50	15.5887	+0.0145
04.11 02:50	15.3541	-0.0134
04.11 01:50	15.3692	+0.0303
04.11 00:50	15.269	-0.0014
03.11 23:50	15.4635	+0.0202
03.11 22:50	15.4363	+0.036
03.11 21:50	15.3259	+0.0137
03.11 20:50	15.3502	-0.0189
03.11 19:50	15.4013	+0.0043
03.11 18:50	15.2739	+0.0397
03.11 17:50	15.2409	+0.0769
03.11 16:50	15.1976	+0.0236
03.11 15:50	15.3065	+0.0133
03.11 14:50	15.2	+0.0289
03.11 13:50	15.0423	-0.005
03.11 12:50	15.4446	+0.02
03.11 11:50	15.3985	+0.0474
03.11 10:50	15.0888	-0.0504
03.11 09:50	15.3373	-0.0389
03.11 08:50	15.4809	-0.0362
03.11 07:50	15.5024	-0.0228
03.11 06:50	15.6971	-0.0244
03.11 05:50	15.7626	+0.0068
03.11 04:50	15.7617	+0.0526
03.11 03:50	15.7334	-0.0274
03.11 02:50	15.7095	-0.0326
03.11 01:50	15.7783	-0.0257
03.11 00:50	15.7472	+0.027
02.11 23:50	15.7966

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 10.0343

макс: 16.2746

за месяц:

12.5997

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	13.4985	-0.9416
07.11.2026	14.4401	-0.194
06.11.2026	14.6341	-0.0903
05.11.2026	14.7244	-0.3244
04.11.2026	15.0488	-0.3711
03.11.2026	15.4199	+0.0765
02.11.2026	15.3434	+0.8363
01.11.2026	14.5071	-0.3409
31.10.2026	14.848	-1.4266
30.10.2026	16.2746	+2.2709
29.10.2026	14.0037	+0.4957
28.10.2026	13.508	-0.2615
27.10.2026	13.7695	+0.0357
26.10.2026	13.7338	-0.0217
25.10.2026	13.7555	+0.521
24.10.2026	13.2345	+0.8327
23.10.2026	12.4018	+0.2303
22.10.2026	12.1715	+0.6223
21.10.2026	11.5492	-0.2155
20.10.2026	11.7647	-0.2152
19.10.2026	11.9799	+0.5604
18.10.2026	11.4195	+0.1981
17.10.2026	11.2214	-0.3534
16.10.2026	11.5748	+0.3396
15.10.2026	11.2352	+0.0931
14.10.2026	11.1421	+0.3788
13.10.2026	10.7633	+0.729
12.10.2026	10.0343	-3.7552
11.10.2026	13.7895	-0.1664
10.10.2026	13.9559	-0.3579
09.10.2026	14.3138

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 10.0343

макс: 19.5141

за квартал:

12.5997

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	13.4985	-0.9416
07.11.2026	14.4401	-0.194
06.11.2026	14.6341	-0.0903
05.11.2026	14.7244	-0.3244
04.11.2026	15.0488	-0.3711
03.11.2026	15.4199	+0.0765
02.11.2026	15.3434	+0.8363
01.11.2026	14.5071	-0.3409
31.10.2026	14.848	-1.4266
30.10.2026	16.2746	+2.2709
29.10.2026	14.0037	+0.4957
28.10.2026	13.508	-0.2615
27.10.2026	13.7695	+0.0357
26.10.2026	13.7338	-0.0217
25.10.2026	13.7555	+0.521
24.10.2026	13.2345	+0.8327
23.10.2026	12.4018	+0.2303
22.10.2026	12.1715	+0.6223
21.10.2026	11.5492	-0.2155
20.10.2026	11.7647	-0.2152
19.10.2026	11.9799	+0.5604
18.10.2026	11.4195	+0.1981
17.10.2026	11.2214	-0.3534
16.10.2026	11.5748	+0.3396
15.10.2026	11.2352	+0.0931
14.10.2026	11.1421	+0.3788
13.10.2026	10.7633	+0.729
12.10.2026	10.0343	-3.7552
11.10.2026	13.7895	-0.1664
10.10.2026	13.9559	-0.3579
09.10.2026	14.3138	+0.2197
08.10.2026	14.0941	+0.4724
07.10.2026	13.6217	+0.8335
06.10.2026	12.7882	+0.024
05.10.2026	12.7642	-0.1533
04.10.2026	12.9175	-0.3423
03.10.2026	13.2598	+0.1643
02.10.2026	13.0955	-0.1287
01.10.2026	13.2242	+0.0231
30.09.2026	13.2011	-0.2234
29.09.2026	13.4245	+0.1298
28.09.2026	13.2947	+0.7033
27.09.2026	12.5914	-0.2551
25.09.2026	12.8465	-0.2308
24.09.2026	13.0773	+0.0194
23.09.2026	13.0579	-0.2644
22.09.2026	13.3223	-0.2847
21.09.2026	13.607	-0.3305
20.09.2026	13.9375	-0.3609
19.09.2026	14.2984	-0.8464
18.09.2026	15.1448	-1.0769
17.09.2026	16.2217	-0.4327
16.09.2026	16.6544	+0.7173
15.09.2026	15.9371	+0.7359
14.09.2026	15.2012	+0.3538
13.09.2026	14.8474	-0.5671
12.09.2026	15.4145	-0.5441
11.09.2026	15.9586	+0.058
10.09.2026	15.9006	+0.4565
09.09.2026	15.4441	-0.1335
08.09.2026	15.5776	-0.1234
07.09.2026	15.701	+0.128
06.09.2026	15.573	-0.5544
05.09.2026	16.1274	-0.3798
04.09.2026	16.5072	-0.0227
03.09.2026	16.5299	-0.3525
02.09.2026	16.8824	+0.3818
01.09.2026	16.5006	-0.2754
31.08.2026	16.776	+0.6566
30.08.2026	16.1194	+0.2302
29.08.2026	15.8892	+0.4045
28.08.2026	15.4847	+0.3612
27.08.2026	15.1235	-0.4778
26.08.2026	15.6013	+0.0413
23.08.2026	15.56	+0.3474
22.08.2026	15.2126	-0.0458
21.08.2026	15.2584	-2.2526
20.08.2026	17.511	-1.1291
19.08.2026	18.6401	-0.874
18.08.2026	19.5141	+0.0133
17.08.2026	19.5008	+0.0232
16.08.2026	19.4776	+0.0067
15.08.2026	19.4709	+0.0196
14.08.2026	19.4513	+0.362
13.08.2026	19.0893	+0.5823
12.08.2026	18.507	+0.5065
11.08.2026	18.0005

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот