Курсы криптовалют к TRON

Биткоин 40076.79
Эфириум 2434.47
Tether 1.0003
Binance Coin 322.81
Cardano 1.3137
Рипл 0.75482
Dogecoin 0.20902
USD Coin 0.99999
HEX 0.12162
Polkadot 15.5114
Binance USD 0.99997
Uniswap 20.6143
Bitcoin Cash 540.88
Лайткоин 143.48
Solana 32.515
ChainLink 20.0775
Wrapped Bitcoin 40052.88
Matic Network 1.0551
Stellar Lumens 0.28131
Ethereum Classic 50.2388

Все криптовалюты » Украинская гривна » TRON »

Курс украинской гривны к TRON

Обновлено: 30.07.2021 06:20:01


	=
Калькулятор UAH - TRX / Обратный расчет: курс TRON к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно tron, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.5947

макс: 0.61626

за сутки:

0.59656

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07 06:20	0.59656	-0.00071
30.07 06:10	0.59727	-0.00105
30.07 06:03	0.59832	-0.00018
30.07 06:00	0.5985	+0.0022
30.07 05:50	0.5963	+0.00069
30.07 05:40	0.59561	+0.00057
30.07 05:30	0.59504	+0.00034
30.07 05:20	0.5947	-0.00077
30.07 05:10	0.59547	+0.00063
30.07 05:00	0.59484	-0.00067
30.07 04:50	0.59551	-0.00487
30.07 04:40	0.60038	-0.00164
30.07 04:30	0.60202	+0.00219
30.07 04:20	0.59983	-0.00129
30.07 04:10	0.60112	-0.00058
30.07 04:03	0.6017	-0.00031
30.07 04:00	0.60201	-0.00036
30.07 03:50	0.60237	+0.00238
30.07 03:40	0.59999	-0.00054
30.07 03:30	0.60053	-0.00146
30.07 03:20	0.60199	-0.00054
30.07 03:10	0.60253	-0.0002
30.07 03:00	0.60273	-7.0E-5
30.07 02:50	0.6028	+0.00377
30.07 02:40	0.59903	+0.00039
30.07 02:30	0.59864	+0.00133
30.07 02:20	0.59731	-0.0036
30.07 02:10	0.60091	-0.00195
30.07 02:03	0.60286	+0.00039
30.07 02:00	0.60247	-0.00167
30.07 01:50	0.60414	-0.00044
30.07 01:40	0.60458	-1.0E-5
30.07 01:30	0.60459	+1.0E-5
30.07 01:20	0.60458	-0.00217
30.07 01:10	0.60675	-0.00147
30.07 01:00	0.60822	+0.00045
30.07 00:50	0.60777	+0.0003
30.07 00:40	0.60747	+0.00115
30.07 00:30	0.60632	+1.0E-5
30.07 00:20	0.60631	+7.0E-5
30.07 00:10	0.60624	+2.0E-5
30.07 00:03	0.60622	-0.0005
30.07 00:00	0.60672	-0.00042
29.07 23:50	0.60714	+0.00083
29.07 23:40	0.60631	+0.00031
29.07 23:30	0.606	+0.00029
29.07 23:20	0.60571	-0.00315
29.07 23:10	0.60886	-0.00118
29.07 23:00	0.61004	-0.00042
29.07 22:50	0.61046	-0.00068
29.07 22:40	0.61114	-0.00107
29.07 22:30	0.61221	+0.00027
29.07 22:20	0.61194	-0.0008
29.07 22:10	0.61274	+0.00049
29.07 22:03	0.61225	+0.00013
29.07 22:00	0.61212	+2.0E-5
29.07 21:50	0.6121	+0.00031
29.07 21:40	0.61179	+0.00134
29.07 21:30	0.61045	+0.00223
29.07 21:20	0.60822	+0.0013
29.07 21:10	0.60692	-0.00186
29.07 21:00	0.60878	+1.0E-5
29.07 20:50	0.60877	-0.00138
29.07 20:40	0.61015	+0.00063
29.07 20:30	0.60952	+0.00061
29.07 20:20	0.60891	-0.00084
29.07 20:10	0.60975	+0.00119
29.07 20:03	0.60856	-0.0013
29.07 20:00	0.60986	+0.00019
29.07 19:50	0.60967	+0.00126
29.07 19:40	0.60841	+0.0008
29.07 19:30	0.60761	+0.00079
29.07 19:20	0.60682	-0.00074
29.07 19:10	0.60756	+0.00021
29.07 19:00	0.60735	-1.0E-5
29.07 18:50	0.60736	-0.0017
29.07 18:40	0.60906	+0.00061
29.07 18:30	0.60845	-0.00092
29.07 18:20	0.60937	+0.00104
29.07 18:10	0.60833	-4.0E-5
29.07 18:03	0.60837	-0.00034
29.07 18:00	0.60871	-0.00036
29.07 17:50	0.60907	-0.00048
29.07 17:40	0.60955	-0.00061
29.07 17:30	0.61016	+0.00103
29.07 17:20	0.60913	+0.0013
29.07 17:10	0.60783	-
29.07 17:00	0.60783	-0.00067
29.07 16:50	0.6085	+9.0E-5
29.07 16:40	0.60841	-0.00069
29.07 16:30	0.6091	+0.00039
29.07 16:20	0.60871	-0.00244
29.07 16:10	0.61115	-0.00093
29.07 16:03	0.61208	+0.0001
29.07 16:00	0.61198	-0.00062
29.07 15:50	0.6126	-0.00125
29.07 15:40	0.61385	+0.00171
29.07 15:30	0.61214	-0.00304
29.07 15:20	0.61518	-0.00108
29.07 15:10	0.61626	+0.00188
29.07 15:00	0.61438	-0.00031
29.07 14:50	0.61469	+0.00492
29.07 14:40	0.60977	+0.00369
29.07 14:30	0.60608	-0.00148
29.07 14:20	0.60756	-0.00085
29.07 14:10	0.60841	-0.00109
29.07 14:03	0.6095	-0.00044
29.07 14:00	0.60994	-0.00067
29.07 13:50	0.61061	+0.0027
29.07 13:40	0.60791	+0.00073
29.07 13:30	0.60718	+0.00074
29.07 13:20	0.60644	-0.0019
29.07 13:10	0.60834	+0.00129
29.07 13:00	0.60705	+0.00061
29.07 12:50	0.60644	-0.00045
29.07 12:40	0.60689	-0.00113
29.07 12:30	0.60802	+3.0E-5
29.07 12:20	0.60799	-0.00196
29.07 12:10	0.60995	-0.00041
29.07 12:03	0.61036	-0.00084
29.07 12:00	0.6112	+0.0018
29.07 11:50	0.6094	-0.00237
29.07 11:40	0.61177	-
29.07 11:30	0.61177	+0.00077
29.07 11:20	0.611	+0.00024
29.07 11:10	0.61076	+0.00045
29.07 11:00	0.61031	+0.00014
29.07 10:50	0.61017	+0.00097
29.07 10:40	0.6092	+0.00028
29.07 10:30	0.60892	-4.0E-5
29.07 10:20	0.60896	-0.00034
29.07 10:10	0.6093	-0.0009
29.07 10:03	0.6102	-0.0002
29.07 10:00	0.6104	+0.00242
29.07 09:50	0.60798	-0.00013
29.07 09:40	0.60811	+0.00077
29.07 09:30	0.60734	+0.00082
29.07 09:20	0.60652	-0.00152
29.07 09:10	0.60804	-0.00049
29.07 09:00	0.60853	-0.00103
29.07 08:50	0.60956	-0.00242
29.07 08:40	0.61198	-0.00087
29.07 08:30	0.61285	-0.00017
29.07 08:20	0.61302	-0.00025
29.07 08:10	0.61327	+0.00166
29.07 08:03	0.61161	+8.0E-5
29.07 08:00	0.61153	+0.00123
29.07 07:50	0.6103	-0.00072
29.07 07:40	0.61102	-0.00106
29.07 07:30	0.61208	-0.00041
29.07 07:20	0.61249	-0.0008
29.07 07:10	0.61329	-0.00119
29.07 07:00	0.61448

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.58755

макс: 0.68327

за неделю:

0.59656

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
-0.00018
30.07 06:00	0.5985	+0.00063
30.07 05:00	0.59484	-0.00031
30.07 04:00	0.60201	-0.0002
30.07 03:00	0.60273	+0.00039
30.07 02:00	0.60247	-0.00147
30.07 01:00	0.60822	-0.0005
30.07 00:00	0.60672	-0.00118
29.07 23:00	0.61004	+0.00013
29.07 22:00	0.61212	-0.00186
29.07 21:00	0.60878	-0.0013
29.07 20:00	0.60986	+0.00021
29.07 19:00	0.60735	-0.00034
29.07 18:00	0.60871	-
29.07 17:00	0.60783	+0.0001
29.07 16:00	0.61198	+0.00188
29.07 15:00	0.61438	-0.00044
29.07 14:00	0.60994	+0.00129
29.07 13:00	0.60705	-0.00084
29.07 12:00	0.6112	+0.00045
29.07 11:00	0.61031	-0.0002
29.07 10:00	0.6104	-0.00049
29.07 09:00	0.60853	+8.0E-5
29.07 08:00	0.61153	-0.00119
29.07 07:00	0.61448	+0.00078
29.07 06:00	0.61259	-0.00309
29.07 05:00	0.61763	+0.00064
29.07 04:00	0.61814	+0.00303
29.07 03:00	0.61359	+0.00077
29.07 02:00	0.61696	-0.00118
29.07 01:00	0.61344	+0.002
29.07 00:00	0.61107	+0.00167
28.07 23:00	0.61017	+0.00044
28.07 22:00	0.60711	-0.00343
28.07 21:00	0.61993	-0.00013
28.07 20:00	0.60516	-0.00178
28.07 19:00	0.60992	-0.0013
28.07 18:00	0.61398	-0.00089
28.07 17:00	0.61564	+0.0017
28.07 16:00	0.61288	+0.00159
28.07 15:00	0.60343	+0.00124
28.07 14:00	0.60691	-0.00015
28.07 13:00	0.60648	-0.00043
28.07 12:00	0.60886	+0.00135
28.07 11:00	0.60362	-0.00061
28.07 10:00	0.62353	+0.00129
28.07 09:00	0.61155	-0.00031
28.07 08:00	0.61568	+0.00022
28.07 07:00	0.61426	+0.00263
28.07 06:00	0.60962	+0.00043
28.07 05:00	0.60932	+0.0026
28.07 04:00	0.6156	+0.00216
28.07 03:00	0.61737	+0.00229
28.07 02:00	0.61859	+0.00132
28.07 01:00	0.62605	-0.00028
28.07 00:00	0.62877	-0.00188
27.07 23:00	0.63034	-0.00047
27.07 22:00	0.6334	+0.00477
27.07 21:00	0.63374	-0.00071
27.07 20:00	0.6372	-0.00141
27.07 19:00	0.62393	-0.00153
27.07 18:00	0.62109	+0.00847
27.07 17:00	0.61752	-0.00102
27.07 16:00	0.61767	+0.00362
27.07 15:00	0.62385	+0.00011
27.07 14:00	0.62691	+0.00227
27.07 13:00	0.62904	-0.00058
27.07 12:00	0.63217	+0.00043
27.07 11:00	0.63054	-1.0E-5
27.07 10:00	0.63627	-0.00107
27.07 09:00	0.63528	+0.00032
27.07 08:00	0.63884	-0.00114
27.07 07:00	0.6417	+0.00148
27.07 06:00	0.64711	-0.00448
27.07 05:00	0.6486	-0.00067
27.07 04:00	0.63181	-0.00435
27.07 03:00	0.63364	+0.00058
27.07 02:00	0.62717	+3.0E-5
27.07 01:00	0.62585	+0.00199
27.07 00:00	0.62154	+0.01259
26.07 23:00	0.59521	-0.00056
26.07 22:00	0.59223	+0.00063
26.07 21:00	0.58755	+0.00037
26.07 20:00	0.60094	+0.00138
26.07 19:00	0.60157	+0.00045
26.07 18:00	0.60639	-0.00225
26.07 17:00	0.60699	+0.00319
26.07 16:00	0.59869	+0.00124
26.07 15:00	0.59983	-0.00011
26.07 14:00	0.59912	-0.00081
26.07 13:00	0.60364	-0.00094
26.07 12:00	0.60504	+0.0039
26.07 11:00	0.60596	-0.00153
26.07 10:00	0.59923	+0.00011
26.07 09:00	0.59231	+0.00037
26.07 08:00	0.59748	-0.00103
26.07 07:00	0.60052	-0.00024
26.07 06:00	0.60343	+0.00462
26.07 05:00	0.60307	-0.00753
26.07 04:00	0.62643	-0.00052
26.07 03:00	0.63881	-0.00052
26.07 02:00	0.64443	+0.00098
26.07 01:00	0.64488	+0.00015
26.07 00:00	0.64894	+0.0027
25.07 23:00	0.64767	-7.0E-5
25.07 22:00	0.64884	-0.00057
25.07 21:00	0.64992	+0.00125
25.07 20:00	0.65203	+0.00014
25.07 19:00	0.6503	-0.00099
25.07 18:00	0.64515	+0.00408
25.07 17:00	0.64102	-0.00019
25.07 16:00	0.64092	+0.00077
25.07 15:00	0.64821	+0.00083
25.07 14:00	0.649	-0.00063
25.07 13:00	0.644	-0.0005
25.07 12:00	0.64549	-0.00194
25.07 11:00	0.64397	-0.00017
25.07 10:00	0.64545	-0.0019
25.07 09:00	0.64868	-3.0E-5
25.07 08:00	0.64753	-0.00154
25.07 07:00	0.65438	-6.0E-5
25.07 06:00	0.65275	-0.0023
25.07 05:00	0.6612	+0.00194
25.07 04:00	0.65641	+0.00041
25.07 03:00	0.64474	-0.00015
25.07 02:00	0.64955	+0.00218
25.07 01:00	0.64913	-0.00071
25.07 00:00	0.65285	+0.00026
24.07 23:00	0.65061	+0.00049
24.07 22:00	0.6447	+0.00123
24.07 21:00	0.63972	+6.0E-5
24.07 20:00	0.64152	+0.00103
24.07 19:00	0.6527	+0.00135
24.07 18:00	0.65185	+0.0002
24.07 17:00	0.65327	-5.0E-5
24.07 16:00	0.65157	+0.00147
24.07 15:00	0.65438	+0.00158
24.07 14:00	0.65407	+0.00114
24.07 13:00	0.6543	-9.0E-5
24.07 12:00	0.65815	+0.00194
24.07 11:00	0.65297	-0.00114
24.07 10:00	0.65311	-0.00044
24.07 09:00	0.65766	+0.00053
24.07 08:00	0.65693	-0.0001
24.07 07:00	0.65517	-0.0008
24.07 06:00	0.65664	-8.0E-5
24.07 05:00	0.65802	-0.00045
24.07 04:00	0.65937	+0.00199
24.07 03:00	0.65994	-0.00038
24.07 02:00	0.66644	+0.00057
24.07 01:00	0.67146	-
24.07 00:00	0.67322	-0.00135
23.07 23:00	0.67894	+0.00063
23.07 22:00	0.68061	+0.00158
23.07 21:00	0.68327	-0.00023
23.07 20:00	0.6828	+0.00372
23.07 19:00	0.67748	+0.00013
23.07 18:00	0.67135	+0.00109
23.07 17:00	0.66788	-0.00042
23.07 16:00	0.67217	+0.00074
23.07 15:00	0.67384	-0.00104
23.07 14:00	0.67385	+0.00084
23.07 13:00	0.67178	-0.00016
23.07 12:00	0.67362	+0.00067
23.07 11:00	0.66641	-0.00055
23.07 10:00	0.6612	+0.00281
23.07 09:00	0.65644	-4.0E-5
23.07 08:00	0.6576	+0.0005
23.07 07:00	0.66248

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.53908

макс: 0.72676

за месяц:

0.59656

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
29.07.2021	0.60983	-0.00119
28.07.2021	0.61102	-0.01826
27.07.2021	0.62928	+0.02302
26.07.2021	0.60626	-0.04085
25.07.2021	0.64711	-0.00525
24.07.2021	0.65236	-0.01754
23.07.2021	0.6699	-0.00731
22.07.2021	0.67721	-0.01376
21.07.2021	0.69097	-0.03579
20.07.2021	0.72676	+0.0547
19.07.2021	0.67206	+0.02129
18.07.2021	0.65077	-0.00651
17.07.2021	0.65728	+0.01574
16.07.2021	0.64154	+0.01481
15.07.2021	0.62673	+0.00511
14.07.2021	0.62162	+0.0092
13.07.2021	0.61242	+0.01482
12.07.2021	0.5976	+0.00313
11.07.2021	0.59447	+0.00084
10.07.2021	0.59363	-0.00421
09.07.2021	0.59784	+0.0041
08.07.2021	0.59374	+0.03183
07.07.2021	0.56191	-0.00065
06.07.2021	0.56256	+0.00226
05.07.2021	0.5603	+0.01614
04.07.2021	0.54416	-0.005
03.07.2021	0.54916	-0.01581
02.07.2021	0.56497	+0.00439
01.07.2021	0.56058	+0.00686
30.06.2021	0.55372	+0.01464
29.06.2021	0.53908

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.31475

макс: 0.72676

за квартал:

0.59656

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
29.07.2021	0.60983	-0.00119
28.07.2021	0.61102	-0.01826
27.07.2021	0.62928	+0.02302
26.07.2021	0.60626	-0.04085
25.07.2021	0.64711	-0.00525
24.07.2021	0.65236	-0.01754
23.07.2021	0.6699	-0.00731
22.07.2021	0.67721	-0.01376
21.07.2021	0.69097	-0.03579
20.07.2021	0.72676	+0.0547
19.07.2021	0.67206	+0.02129
18.07.2021	0.65077	-0.00651
17.07.2021	0.65728	+0.01574
16.07.2021	0.64154	+0.01481
15.07.2021	0.62673	+0.00511
14.07.2021	0.62162	+0.0092
13.07.2021	0.61242	+0.01482
12.07.2021	0.5976	+0.00313
11.07.2021	0.59447	+0.00084
10.07.2021	0.59363	-0.00421
09.07.2021	0.59784	+0.0041
08.07.2021	0.59374	+0.03183
07.07.2021	0.56191	-0.00065
06.07.2021	0.56256	+0.00226
05.07.2021	0.5603	+0.01614
04.07.2021	0.54416	-0.005
03.07.2021	0.54916	-0.01581
02.07.2021	0.56497	+0.00439
01.07.2021	0.56058	+0.00686
30.06.2021	0.55372	+0.01464
29.06.2021	0.53908	-0.02112
28.06.2021	0.5602	-0.02467
27.06.2021	0.58487	-0.01095
26.06.2021	0.59582	+0.02035
25.06.2021	0.57547	+0.0205
24.06.2021	0.55497	-0.10278
23.06.2021	0.65775	-0.04168
22.06.2021	0.69943	+0.09537
21.06.2021	0.60406	+0.05583
20.06.2021	0.54823	+0.01992
19.06.2021	0.52831	+0.0151
18.06.2021	0.51321	-0.00024
17.06.2021	0.51345	-0.00842
16.06.2021	0.52187	+0.00778
15.06.2021	0.51409	-0.02605
14.06.2021	0.54014	+0.00153
13.06.2021	0.53861	-0.00727
12.06.2021	0.54588	+0.02745
11.06.2021	0.51843	+0.02037
10.06.2021	0.49806	-0.00781
09.06.2021	0.50587	-0.01574
08.06.2021	0.52161	+0.0428
07.06.2021	0.47881	+0.00104
06.06.2021	0.47777	+0.00108
05.06.2021	0.47669	-0.00026
04.06.2021	0.47695	+0.01945
03.06.2021	0.4575	-0.01542
02.06.2021	0.47292	-0.01131
01.06.2021	0.48423	-0.00661
31.05.2021	0.49084	-0.01843
30.05.2021	0.50927	-0.00507
29.05.2021	0.51434	+0.02319
28.05.2021	0.49115	+0.04321
26.05.2021	0.44794	-0.03249
25.05.2021	0.48043	-0.03969
24.05.2021	0.52012	-0.01235
23.05.2021	0.53247	+0.05187
22.05.2021	0.4806	+0.06078
21.05.2021	0.41982	-0.00895
20.05.2021	0.42877	+0.05799
19.05.2021	0.37078	+0.05603
18.05.2021	0.31475	-0.00102
17.05.2021	0.31577

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот