Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к wLitiDAO
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс украинской гривны к wLitiDAO
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор UAH - WLD / Обратный расчет: курс wLitiDAO к украинской гривне
|
0
10010
Графики
Динамика изменения курса украинской гривны относительно wlitidao, за 1 UAH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01132макс: 0.01245за сутки:
0.01137 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 29.10 21:50 0.01137 -2.0E-5 29.10 21:40 0.01139 -1.0E-5 29.10 21:30 0.0114 -2.0E-5 29.10 21:20 0.01142 - 29.10 21:10 0.01142 +3.0E-5 29.10 21:00 0.01139 -5.0E-5 29.10 20:50 0.01144 +8.0E-5 29.10 20:40 0.01136 -5.0E-5 29.10 20:30 0.01141 -1.0E-5 29.10 20:20 0.01142 +8.0E-5 29.10 20:10 0.01134 - 29.10 20:03 0.01134 +2.0E-5 29.10 20:00 0.01132 -0.00015 29.10 19:50 0.01147 -6.0E-5 29.10 19:40 0.01153 +0.0001 29.10 19:30 0.01143 -1.0E-5 29.10 19:20 0.01144 +3.0E-5 29.10 19:10 0.01141 -0.00015 29.10 19:00 0.01156 - 29.10 18:50 0.01156 -6.0E-5 29.10 18:40 0.01162 +3.0E-5 29.10 18:30 0.01159 -1.0E-5 29.10 18:20 0.0116 - 29.10 18:10 0.0116 -1.0E-5 29.10 18:03 0.01161 -2.0E-5 29.10 18:00 0.01163 - 29.10 17:50 0.01163 +2.0E-5 29.10 17:40 0.01161 -1.0E-5 29.10 17:30 0.01162 +1.0E-5 29.10 17:20 0.01161 +4.0E-5 29.10 17:10 0.01157 -2.0E-5 29.10 17:00 0.01159 +3.0E-5 29.10 16:50 0.01156 -5.0E-5 29.10 16:40 0.01161 +3.0E-5 29.10 16:30 0.01158 -7.0E-5 29.10 16:20 0.01165 - 29.10 16:10 0.01165 -1.0E-5 29.10 16:03 0.01166 - 29.10 16:00 0.01166 +4.0E-5 29.10 15:50 0.01162 +1.0E-5 29.10 15:40 0.01161 +2.0E-5 29.10 15:30 0.01159 -1.0E-5 29.10 15:20 0.0116 +3.0E-5 29.10 15:10 0.01157 -4.0E-5 29.10 15:00 0.01161 +3.0E-5 29.10 14:40 0.01158 +1.0E-5 29.10 14:30 0.01157 +1.0E-5 29.10 14:20 0.01156 -1.0E-5 29.10 14:10 0.01157 +1.0E-5 29.10 14:03 0.01156 +1.0E-5 29.10 14:00 0.01155 +3.0E-5 29.10 13:50 0.01152 -5.0E-5 29.10 13:40 0.01157 - 29.10 13:30 0.01157 - 29.10 13:20 0.01157 +5.0E-5 29.10 13:10 0.01152 +1.0E-5 29.10 13:00 0.01151 +1.0E-5 29.10 12:50 0.0115 +2.0E-5 29.10 12:40 0.01148 -7.0E-5 29.10 12:30 0.01155 -1.0E-5 29.10 12:20 0.01156 +1.0E-5 29.10 12:10 0.01155 +6.0E-5 29.10 12:03 0.01149 - 29.10 12:00 0.01149 +1.0E-5 29.10 11:50 0.01148 -3.0E-5 29.10 11:40 0.01151 -3.0E-5 29.10 11:30 0.01154 +1.0E-5 29.10 11:20 0.01153 -8.0E-5 29.10 11:10 0.01161 -4.0E-5 29.10 11:00 0.01165 -1.0E-5 29.10 10:50 0.01166 +3.0E-5 29.10 10:40 0.01163 -2.0E-5 29.10 10:30 0.01165 -2.0E-5 29.10 10:20 0.01167 +4.0E-5 29.10 10:10 0.01163 +3.0E-5 29.10 10:03 0.0116 - 29.10 10:00 0.0116 +2.0E-5 29.10 09:50 0.01158 +2.0E-5 29.10 09:40 0.01156 -2.0E-5 29.10 09:30 0.01158 +3.0E-5 29.10 09:20 0.01155 -5.0E-5 29.10 09:10 0.0116 - 29.10 09:00 0.0116 - 29.10 08:50 0.0116 -2.0E-5 29.10 08:40 0.01162 +1.0E-5 29.10 08:30 0.01161 +1.0E-5 29.10 08:20 0.0116 - 29.10 08:10 0.0116 +4.0E-5 29.10 08:03 0.01156 +2.0E-5 29.10 08:00 0.01154 +3.0E-5 29.10 07:50 0.01151 - 29.10 07:40 0.01151 - 29.10 07:30 0.01151 - 29.10 07:20 0.01151 -4.0E-5 29.10 07:10 0.01155 -2.0E-5 29.10 07:00 0.01157 +4.0E-5 29.10 06:50 0.01153 +3.0E-5 29.10 06:40 0.0115 +2.0E-5 29.10 06:30 0.01148 +3.0E-5 29.10 06:20 0.01145 -3.0E-5 29.10 06:10 0.01148 -4.0E-5 29.10 06:03 0.01152 +2.0E-5 29.10 06:00 0.0115 +2.0E-5 29.10 05:50 0.01148 +2.0E-5 29.10 05:40 0.01146 +3.0E-5 29.10 05:30 0.01143 -1.0E-5 29.10 05:20 0.01144 -0.00021 29.10 05:10 0.01165 +2.0E-5 29.10 05:00 0.01163 -2.0E-5 29.10 04:50 0.01165 +4.0E-5 29.10 04:40 0.01161 -3.0E-5 29.10 04:30 0.01164 +2.0E-5 29.10 04:20 0.01162 +4.0E-5 29.10 04:10 0.01158 -2.0E-5 29.10 04:03 0.0116 -4.0E-5 29.10 04:00 0.01164 -0.0001 29.10 03:50 0.01174 +3.0E-5 29.10 03:40 0.01171 -5.0E-5 29.10 03:30 0.01176 -2.0E-5 29.10 03:20 0.01178 - 29.10 03:10 0.01178 - 29.10 03:00 0.01178 +3.0E-5 29.10 02:50 0.01175 +1.0E-5 29.10 02:40 0.01174 +1.0E-5 29.10 02:30 0.01173 +4.0E-5 29.10 02:20 0.01169 +3.0E-5 29.10 02:10 0.01166 -1.0E-5 29.10 02:03 0.01167 - 29.10 02:00 0.01167 - 29.10 01:50 0.01167 -4.0E-5 29.10 01:40 0.01171 +0.0001 29.10 01:30 0.01161 +4.0E-5 29.10 01:20 0.01157 -9.0E-5 29.10 01:10 0.01166 -0.00016 29.10 01:00 0.01182 -4.0E-5 29.10 00:50 0.01186 -6.0E-5 29.10 00:40 0.01192 -0.00015 29.10 00:30 0.01207 - 29.10 00:20 0.01207 -4.0E-5 29.10 00:10 0.01211 +3.0E-5 29.10 00:03 0.01208 - 29.10 00:00 0.01208 +3.0E-5 28.10 23:50 0.01205 +1.0E-5 28.10 23:40 0.01204 +1.0E-5 28.10 23:30 0.01203 +2.0E-5 28.10 23:20 0.01201 -9.0E-5 28.10 23:10 0.0121 -7.0E-5 28.10 23:00 0.01217 +2.0E-5 28.10 22:50 0.01215 -6.0E-5 28.10 22:40 0.01221 +3.0E-5 28.10 22:30 0.01218 -0.00013 28.10 22:20 0.01231 -2.0E-5 28.10 22:10 0.01233 -0.00011 28.10 22:03 0.01244 -1.0E-5 28.10 22:00 0.01245 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01048макс: 0.01286за неделю:
0.01137 Таблица изменений курса украинской гривны : показать
Дата Курс +/- 29.10 21:50 0.01137 -5.0E-5 29.10 20:50 0.01144 -0.00015 29.10 19:50 0.01147 - 29.10 18:50 0.01156 - 29.10 17:50 0.01163 +3.0E-5 29.10 16:50 0.01156 +4.0E-5 29.10 15:50 0.01162 +3.0E-5 29.10 14:40 0.01158 +3.0E-5 29.10 13:50 0.01152 +1.0E-5 29.10 12:50 0.0115 +1.0E-5 29.10 11:50 0.01148 -1.0E-5 29.10 10:50 0.01166 +2.0E-5 29.10 09:50 0.01158 - 29.10 08:50 0.0116 +3.0E-5 29.10 07:50 0.01151 +4.0E-5 29.10 06:50 0.01153 +2.0E-5 29.10 05:50 0.01148 -2.0E-5 29.10 04:50 0.01165 -0.0001 29.10 03:50 0.01174 +3.0E-5 29.10 02:50 0.01175 - 29.10 01:50 0.01167 -4.0E-5 29.10 00:50 0.01186 +3.0E-5 28.10 23:50 0.01205 +2.0E-5 28.10 22:50 0.01215 -5.0E-5 28.10 21:50 0.0125 +8.0E-5 28.10 20:50 0.0125 +2.0E-5 28.10 19:50 0.01248 - 28.10 18:50 0.01249 -3.0E-5 28.10 17:50 0.01229 +6.0E-5 28.10 16:50 0.01206 +4.0E-5 28.10 15:50 0.01209 -1.0E-5 28.10 14:50 0.01208 +6.0E-5 28.10 13:50 0.01192 -0.0001 28.10 12:50 0.01208 -2.0E-5 28.10 11:50 0.01209 -1.0E-5 28.10 10:50 0.01211 -5.0E-5 28.10 09:50 0.01242 -8.0E-5 28.10 08:50 0.01244 -6.0E-5 28.10 07:50 0.01238 +8.0E-5 28.10 06:50 0.01231 -2.0E-5 28.10 05:50 0.01218 +4.0E-5 28.10 04:50 0.01213 +8.0E-5 28.10 03:50 0.01191 +1.0E-5 28.10 02:50 0.01181 +3.0E-5 28.10 01:50 0.01174 - 28.10 00:50 0.01185 -2.0E-5 27.10 23:50 0.01211 -1.0E-5 27.10 22:50 0.01211 +3.0E-5 27.10 21:50 0.01206 +1.0E-5 27.10 20:50 0.01196 -1.0E-5 27.10 19:50 0.01195 - 27.10 18:50 0.01205 +1.0E-5 27.10 17:50 0.01211 +8.0E-5 27.10 16:50 0.01205 +3.0E-5 27.10 15:50 0.01213 +2.0E-5 27.10 14:50 0.01222 -1.0E-5 27.10 13:50 0.01224 -3.0E-5 27.10 12:50 0.01224 -1.0E-5 27.10 11:50 0.01206 -4.0E-5 27.10 10:50 0.0121 -3.0E-5 27.10 09:50 0.01212 +3.0E-5 27.10 08:50 0.01199 -1.0E-5 27.10 07:50 0.01203 -2.0E-5 27.10 06:50 0.01199 +1.0E-5 27.10 05:50 0.01212 -5.0E-5 27.10 04:50 0.0121 +2.0E-5 27.10 03:50 0.01211 +1.0E-5 27.10 02:50 0.01202 - 27.10 01:50 0.01204 -1.0E-5 27.10 00:50 0.01206 +3.0E-5 26.10 23:50 0.01195 -4.0E-5 26.10 22:50 0.012 +1.0E-5 26.10 21:50 0.01199 +1.0E-5 26.10 20:50 0.01193 -5.0E-5 26.10 19:50 0.01212 +7.0E-5 26.10 18:50 0.01219 +8.0E-5 26.10 17:50 0.01232 +6.0E-5 26.10 16:50 0.01216 - 26.10 15:50 0.01214 +1.0E-5 26.10 14:50 0.01209 +1.0E-5 26.10 13:50 0.01214 -3.0E-5 26.10 12:50 0.01212 -5.0E-5 26.10 11:50 0.01221 - 26.10 10:50 0.01218 -1.0E-5 26.10 09:50 0.01208 +2.0E-5 26.10 08:50 0.01221 - 26.10 07:50 0.0123 +4.0E-5 26.10 06:50 0.01229 +4.0E-5 26.10 05:50 0.01234 -1.0E-5 26.10 04:50 0.01253 -1.0E-5 26.10 03:50 0.01247 -0.00027 26.10 02:50 0.01286 +7.0E-5 26.10 01:50 0.01179 - 26.10 00:50 0.0117 -4.0E-5 25.10 23:50 0.01181 -2.0E-5 25.10 22:50 0.01176 +3.0E-5 25.10 21:50 0.01169 +0.00016 25.10 20:50 0.01156 -2.0E-5 25.10 19:50 0.01143 +0.00018 25.10 18:50 0.01123 +3.0E-5 25.10 17:50 0.01114 -9.0E-5 25.10 16:50 0.01135 +9.0E-5 25.10 15:50 0.01128 - 25.10 14:50 0.01123 -2.0E-5 25.10 13:50 0.01125 -8.0E-5 25.10 12:50 0.01131 -2.0E-5 25.10 11:50 0.01132 -1.0E-5 25.10 10:50 0.01132 +2.0E-5 25.10 09:50 0.01134 +5.0E-5 25.10 08:50 0.01134 +2.0E-5 25.10 07:50 0.01138 +3.0E-5 25.10 06:50 0.01111 -3.0E-5 25.10 05:50 0.0111 +3.0E-5 25.10 04:50 0.01106 +1.0E-5 25.10 03:50 0.01103 -3.0E-5 25.10 02:50 0.01103 - 25.10 01:50 0.01104 +1.0E-5 25.10 00:50 0.01095 +1.0E-5 24.10 23:50 0.01105 +1.0E-5 24.10 22:50 0.01095 +2.0E-5 24.10 21:50 0.01102 +2.0E-5 24.10 20:50 0.01103 - 24.10 19:50 0.01104 +8.0E-5 24.10 18:50 0.01095 +3.0E-5 24.10 17:50 0.011 - 24.10 16:50 0.01078 -7.0E-5 24.10 15:50 0.01088 -2.0E-5 24.10 14:50 0.01096 +5.0E-5 24.10 13:50 0.01103 -4.0E-5 24.10 12:50 0.0111 +0.0001 24.10 11:50 0.01076 +3.0E-5 24.10 10:50 0.01065 +5.0E-5 24.10 09:50 0.0106 -1.0E-5 24.10 08:50 0.01063 -2.0E-5 24.10 07:50 0.01063 +1.0E-5 24.10 06:50 0.01064 +1.0E-5 24.10 05:50 0.01054 -3.0E-5 24.10 04:50 0.01051 -0.00015 24.10 03:50 0.01074 -2.0E-5 24.10 02:50 0.0108 +1.0E-5 24.10 01:50 0.01096 +2.0E-5 24.10 00:50 0.01097 - 23.10 23:50 0.01089 -8.0E-5 23.10 22:50 0.011 - 23.10 21:50 0.01111 +0.0001 23.10 20:50 0.01097 +6.0E-5 23.10 19:50 0.01106 -3.0E-5 23.10 18:50 0.01113 +8.0E-5 23.10 17:50 0.01077 -2.0E-5 23.10 16:50 0.0108 +7.0E-5 23.10 15:50 0.01091 +1.0E-5 23.10 14:50 0.01101 +2.0E-5 23.10 13:50 0.01091 -3.0E-5 23.10 12:50 0.01079 +4.0E-5 23.10 11:50 0.01083 - 23.10 10:50 0.01074 +7.0E-5 23.10 09:50 0.01063 -2.0E-5 23.10 08:50 0.0107 +2.0E-5 23.10 07:50 0.01064 -8.0E-5 23.10 06:50 0.01066 +5.0E-5 23.10 05:50 0.0106 +2.0E-5 23.10 04:50 0.01058 -2.0E-5 23.10 03:50 0.01058 +6.0E-5 23.10 02:50 0.01048 -6.0E-5 23.10 01:50 0.0106 -1.0E-5 23.10 00:50 0.01079 +3.0E-5 22.10 23:50 0.01075 - 22.10 22:50 0.01079 +4.0E-5 22.10 21:50 0.01084 -
* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
мин: 0.009936макс: 0.01514за месяц:
0.01137 Дата Курс +/- 28.10.2024 0.01213 +8.0E-5 27.10.2024 0.01205 -0.0001 26.10.2024 0.01215 +0.00067 25.10.2024 0.01148 +0.00061 24.10.2024 0.01087 +3.0E-5 23.10.2024 0.01084 +0.00012 22.10.2024 0.01072 +0.00034 21.10.2024 0.01038 +0.00025 20.10.2024 0.01013 +0.000194 19.10.2024 0.009936 -0.000794 18.10.2024 0.01073 -0.0003 17.10.2024 0.01103 +0.00046 16.10.2024 0.01057 +0.000627 15.10.2024 0.009943 -0.000547 14.10.2024 0.01049 -0.00155 13.10.2024 0.01204 -9.0E-5 12.10.2024 0.01213 -0.00109 11.10.2024 0.01322 -0.00094 10.10.2024 0.01416 +0.00074 09.10.2024 0.01342 +0.0008 08.10.2024 0.01262 +0.00037 07.10.2024 0.01225 -0.00054 06.10.2024 0.01279 -0.00066 05.10.2024 0.01345 -0.00111 04.10.2024 0.01456 -0.00058 03.10.2024 0.01514 +0.00057 02.10.2024 0.01457 +0.00123 01.10.2024 0.01334 +0.0009 30.09.2024 0.01244 +0.00049 29.09.2024 0.01195 +0.00023 28.09.2024 0.01172 -
* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
Таблица изменений курса украинской гривны : показать
Дата Курс +/- 28.10.2024 0.01213 +8.0E-5 27.10.2024 0.01205 -0.0001 26.10.2024 0.01215 +0.00067 25.10.2024 0.01148 +0.00061 24.10.2024 0.01087 +3.0E-5 23.10.2024 0.01084 +0.00012 22.10.2024 0.01072 +0.00034 21.10.2024 0.01038 +0.00025 20.10.2024 0.01013 +0.000194 19.10.2024 0.009936 -0.000794 18.10.2024 0.01073 -0.0003 17.10.2024 0.01103 +0.00046 16.10.2024 0.01057 +0.000627 15.10.2024 0.009943 -0.000547 14.10.2024 0.01049 -0.00155 13.10.2024 0.01204 -9.0E-5 12.10.2024 0.01213 -0.00109 11.10.2024 0.01322 -0.00094 10.10.2024 0.01416 +0.00074 09.10.2024 0.01342 +0.0008 08.10.2024 0.01262 +0.00037 07.10.2024 0.01225 -0.00054 06.10.2024 0.01279 -0.00066 05.10.2024 0.01345 -0.00111 04.10.2024 0.01456 -0.00058 03.10.2024 0.01514 +0.00057 02.10.2024 0.01457 +0.00123 01.10.2024 0.01334 +0.0009 30.09.2024 0.01244 +0.00049 29.09.2024 0.01195 +0.00023 28.09.2024 0.01172 +9.0E-5 27.09.2024 0.01163 - 26.09.2024 0.01163 -0.00086 25.09.2024 0.01249 -0.00146 24.09.2024 0.01395 -0.00031 23.09.2024 0.01426 -0.00102 22.09.2024 0.01528 +0.00029 21.09.2024 0.01499 +0.00013 20.09.2024 0.01486 -0.00025 19.09.2024 0.01511 -0.0011 18.09.2024 0.01621 -0.0004 17.09.2024 0.01661 -0.00028 16.09.2024 0.01689 +0.00096 15.09.2024 0.01593 -2.0E-5 14.09.2024 0.01595 -0.00011 13.09.2024 0.01606 -0.00059 12.09.2024 0.01665 -0.00064 11.09.2024 0.01729 +0.00061 10.09.2024 0.01668 -0.00039 09.09.2024 0.01707 -0.00063 08.09.2024 0.0177 -0.00031 07.09.2024 0.01801 +0.00031 06.09.2024 0.0177 +0.00038 05.09.2024 0.01732 -6.0E-5 04.09.2024 0.01738 +0.00083 03.09.2024 0.01655 -0.00028 02.09.2024 0.01683 +0.00023 01.09.2024 0.0166 +0.00041 31.08.2024 0.01619 -2.0E-5 30.08.2024 0.01621 +0.00027 29.08.2024 0.01594 -3.0E-5 28.08.2024 0.01597 +0.00115 27.08.2024 0.01482 +0.0011 26.08.2024 0.01372 +0.00063 25.08.2024 0.01309 +0.00037 24.08.2024 0.01272 -0.00106 23.08.2024 0.01378 -0.00128 22.08.2024 0.01506 -0.00069 21.08.2024 0.01575 +0.00015 20.08.2024 0.0156 -0.00045 19.08.2024 0.01605 +0.00017 18.08.2024 0.01588 -0.00043 17.08.2024 0.01631 +2.0E-5 16.08.2024 0.01629 +0.00063 15.08.2024 0.01566 +0.00086 14.08.2024 0.0148 +0.00028 13.08.2024 0.01452 +2.0E-5 12.08.2024 0.0145 +0.00041 11.08.2024 0.01409 +0.00016 10.08.2024 0.01393 +8.0E-5 09.08.2024 0.01385 -0.00075 08.08.2024 0.0146 -0.0004 07.08.2024 0.015 +0.00061 06.08.2024 0.01439 -0.00136 05.08.2024 0.01575 +0.00145 04.08.2024 0.0143 +0.00099 03.08.2024 0.01331 +0.00108 02.08.2024 0.01223 +0.00051 01.08.2024 0.01172 +0.00057 31.07.2024 0.01115 +0.01115 30.07.2024 0