Курс украинской гривны (UAH) к Zebec Network (ZBCN)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор UAH - ZBCN / Обратный расчет: курс Zebec Network к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно zebec network, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.3152

макс: 12.99

за сутки:

12.6384

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 02:00	12.6384	+0.0536
10.11 01:50	12.5848	-0.0511
10.11 01:40	12.6359	+0.026
10.11 01:30	12.6099	-0.0009
10.11 01:20	12.6108	-0.0147
10.11 01:10	12.6255	+0.0083
10.11 01:03	12.6172	-0.0611
10.11 01:00	12.6783	+0.0132
10.11 00:50	12.6651	+0.0004
10.11 00:40	12.6647	+0.0289
10.11 00:30	12.6358	+0.0082
10.11 00:20	12.6276	-0.0106
10.11 00:10	12.6382	-0.0019
10.11 00:00	12.6401	-0.0087
09.11 23:55	12.6488	-0.0149
09.11 23:40	12.6637	+0.0126
09.11 23:30	12.6511	+0.0007
09.11 23:20	12.6504	+0.0072
09.11 23:10	12.6432	-0.0025
09.11 23:03	12.6457	+0.0064
09.11 23:00	12.6393	-0.0304
09.11 22:50	12.6697	-0.0048
09.11 22:40	12.6745	-0.0338
09.11 22:30	12.7083	-0.0499
09.11 22:20	12.7582	-0.029
09.11 22:10	12.7872	+0.0227
09.11 22:00	12.7645	+0.0053
09.11 21:50	12.7592	-0.0272
09.11 21:40	12.7864	+0.048
09.11 21:30	12.7384	-0.0079
09.11 21:20	12.7463	-0.0476
09.11 21:10	12.7939	+0.0015
09.11 21:03	12.7924	+0.0052
09.11 21:00	12.7872	-0.0456
09.11 20:50	12.8328	+0.0069
09.11 20:40	12.8259	+0.0467
09.11 20:30	12.7792	+0.024
09.11 20:20	12.7552	+0.0075
09.11 20:10	12.7477	+0.0698
09.11 20:00	12.6779	-0.0141
09.11 19:50	12.692	+0.0329
09.11 19:40	12.6591	+0.2529
09.11 19:30	12.4062	+0.0552
09.11 19:20	12.351	+0.0111
09.11 19:10	12.3399	+0.0247
09.11 19:03	12.3152	-0.009
09.11 19:00	12.3242	-0.0329
09.11 18:50	12.3571	-0.0516
09.11 18:40	12.4087	-0.0375
09.11 18:30	12.4462	+0.0313
09.11 18:20	12.4149	-0.0139
09.11 18:10	12.4288	-0.0019
09.11 18:00	12.4307	-0.0181
09.11 17:50	12.4488	-0.0492
09.11 17:40	12.498	+0.028
09.11 17:30	12.47	-0.0393
09.11 17:20	12.5093	-0.0139
09.11 17:10	12.5232	-0.0065
09.11 17:03	12.5297	-0.0044
09.11 17:00	12.5341	-0.1075
09.11 16:50	12.6416	-0.0027
09.11 16:40	12.6443	-0.0062
09.11 16:30	12.6505	+0.0049
09.11 16:20	12.6456	+0.0001
09.11 16:10	12.6455	-0.0031
09.11 16:00	12.6486	-0.0301
09.11 15:50	12.6787	-0.0447
09.11 15:40	12.7234	-0.0219
09.11 15:30	12.7453	-0.0552
09.11 15:20	12.8005	-0.0239
09.11 15:10	12.8244	+0.0562
09.11 15:03	12.7682	+0.0059
09.11 15:00	12.7623	+0.0425
09.11 14:50	12.7198	-0.0038
09.11 14:40	12.7236	+0.0194
09.11 14:30	12.7042	+0.0107
09.11 14:20	12.6935	-0.0562
09.11 14:10	12.7497	+0.0131
09.11 14:00	12.7366	+0.0074
09.11 13:50	12.7292	-0.0146
09.11 13:40	12.7438	+0.0097
09.11 13:30	12.7341	-0.0238
09.11 13:20	12.7579	-0.0335
09.11 13:10	12.7914	-0.0039
09.11 13:03	12.7953	-0.0134
09.11 13:00	12.8087	-0.0046
09.11 12:50	12.8133	-0.0562
09.11 12:40	12.8695	+0.0381
09.11 12:30	12.8314	+0.0453
09.11 12:20	12.7861	+0.0091
09.11 12:10	12.777	-0.0254
09.11 12:00	12.8024	-0.0293
09.11 11:50	12.8317	-0.0237
09.11 11:40	12.8554	+0.0482
09.11 11:30	12.8072	-0.0496
09.11 11:20	12.8568	-0.0247
09.11 11:10	12.8815	-0.0484
09.11 11:03	12.9299	+0.0195
09.11 11:00	12.9104	-0.0069
09.11 10:50	12.9173	+0.0267
09.11 10:40	12.8906	-0.0052
09.11 10:30	12.8958	-0.0942
09.11 10:20	12.99	+0.0405
09.11 10:10	12.9495	+0.0241
09.11 10:00	12.9254	-0.0273
09.11 09:50	12.9527	+0.0745
09.11 09:40	12.8782	-0.0203
09.11 09:30	12.8985	-0.0027
09.11 09:20	12.9012	+0.1195
09.11 09:10	12.7817	-0.0396
09.11 09:03	12.8213	+0.0019
09.11 09:00	12.8194	-0.0269
09.11 08:50	12.8463	+0.0694
09.11 08:40	12.7769	+0.0762
09.11 08:30	12.7007	+0.0032
09.11 08:20	12.6975	-0.0081
09.11 08:10	12.7056	+0.0109
09.11 08:00	12.6947	-0.0255
09.11 07:50	12.7202	-0.0239
09.11 07:40	12.7441	+0.0038
09.11 07:30	12.7403	+0.0074
09.11 07:20	12.7329	-0.0104
09.11 07:10	12.7433	+0.0273
09.11 07:03	12.716	-0.0015
09.11 07:00	12.7175	+0.0027
09.11 06:50	12.7148	+0.0093
09.11 06:40	12.7055	+0.0215
09.11 06:30	12.684	-0.0564
09.11 06:20	12.7404	+0.0182
09.11 06:10	12.7222	+0.0489
09.11 06:00	12.6733	-0.0185
09.11 05:50	12.6918	+0.0049
09.11 05:40	12.6869	-0.0488
09.11 05:30	12.7357	-0.0026
09.11 05:20	12.7383	+0.0331
09.11 05:10	12.7052	+0.0309
09.11 05:03	12.6743	+0.0033
09.11 05:00	12.671	-0.0643
09.11 04:50	12.7353	+0.0052
09.11 04:40	12.7301	-0.0082
09.11 04:30	12.7383	+0.0454
09.11 04:20	12.6929	+0.0739
09.11 04:10	12.619	-0.0987
09.11 04:00	12.7177	+0.0362
09.11 03:50	12.6815	+0.0042
09.11 03:40	12.6773	-0.0316
09.11 03:30	12.7089	-0.0017
09.11 03:20	12.7106	-0.0781
09.11 03:10	12.7887	-0.0563
09.11 03:03	12.845	+0.0003
09.11 03:00	12.8447

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8835

макс: 12.99

за неделю:

12.6384

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 02:00	12.6384	+0.0536
10.11 01:50	12.5848	+0.0132
10.11 00:50	12.6651	-0.0087
09.11 23:55	12.6488	-0.0304
09.11 22:50	12.6697	+0.0053
09.11 21:50	12.7592	-0.0456
09.11 20:50	12.8328	-0.0141
09.11 19:50	12.692	-0.0329
09.11 18:50	12.3571	-0.0181
09.11 17:50	12.4488	-0.1075
09.11 16:50	12.6416	-0.0301
09.11 15:50	12.6787	+0.0425
09.11 14:50	12.7198	+0.0074
09.11 13:50	12.7292	-0.0046
09.11 12:50	12.8133	-0.0293
09.11 11:50	12.8317	-0.0069
09.11 10:50	12.9173	-0.0273
09.11 09:50	12.9527	-0.0269
09.11 08:50	12.8463	-0.0255
09.11 07:50	12.7202	+0.0027
09.11 06:50	12.7148	-0.0185
09.11 05:50	12.6918	-0.0643
09.11 04:50	12.7353	+0.0362
09.11 03:50	12.6815	+0.0943
09.11 02:50	12.7504	-0.0166
09.11 01:50	12.8721	+0.3311
09.11 00:50	12.4409	+0.0572
08.11 23:50	12.3988	+0.0263
08.11 22:50	12.3233	-0.0056
08.11 21:50	12.342	-0.0087
08.11 20:50	12.4424	+0.0532
08.11 19:50	12.2572	+0.0172
08.11 18:50	12.3069	+0.0188
08.11 17:50	12.3014	-0.0005
08.11 16:50	12.3311	+0.0058
08.11 15:50	12.3376	+0.0065
08.11 14:50	12.2856	-0.0092
08.11 13:50	12.3603	+0.0227
08.11 12:50	12.3925	+0.0134
08.11 11:50	12.3471	+0.0066
08.11 10:50	12.269	+0.0082
08.11 09:50	12.3017	+0.0337
08.11 08:50	12.2712	-0.0027
08.11 07:50	12.1602	+0.0019
08.11 06:50	12.2246	-0.0014
08.11 05:50	12.2329	+0.0058
08.11 04:50	12.2388	+0.0043
08.11 03:50	12.2658	+0.0031
08.11 02:50	12.2443	+0.0183
08.11 01:50	12.2334	+0.0212
08.11 00:50	12.1353	+0.0122
07.11 23:50	12.1311	-0.0135
07.11 22:50	12.134	-0.0099
07.11 21:50	12.1028	+0.0035
07.11 20:50	12.0349	-0.0136
07.11 19:50	12.0218	+0.0153
07.11 18:50	11.986	+0.0174
07.11 17:50	11.9545	-0.0041
07.11 16:50	12.0244	-0.0052
07.11 15:50	12.0667	+0.0127
07.11 14:50	12.037	+0.0236
07.11 13:50	11.9617	+0.015
07.11 12:50	11.9943	+0.0369
07.11 11:50	11.9526	-0.0041
07.11 10:50	12.0041	+0.0019
07.11 09:50	11.9906	+0.0081
07.11 08:50	11.9447	+0.0005
07.11 07:50	11.916	+0.0112
07.11 06:50	11.915	+0.0049
07.11 05:50	11.8592	-0.0401
07.11 04:50	11.8729	-0.0138
07.11 03:50	11.9151	-0.0448
07.11 02:50	11.9088	+0.0015
07.11 01:50	11.805	+0.0337
07.11 00:50	11.741	+0.0142
06.11 23:50	11.7079	+0.001
06.11 22:50	11.6943	-0.0198
06.11 21:50	11.7205	+0.0127
06.11 20:50	11.8074	-0.018
06.11 19:50	11.7494	-0.0827
06.11 18:50	11.8252	-0.0405
06.11 17:50	11.7718	-0.0125
06.11 16:50	11.5899	+0.0272
06.11 15:50	11.5879	+0.0403
06.11 14:50	11.6015	+0.0202
06.11 13:50	11.6093	-0.013
06.11 12:50	11.7607	-0.0021
06.11 11:50	11.8275	+0.0011
06.11 10:50	11.9187	+0.0092
06.11 09:50	11.8685	+0.0059
06.11 08:50	11.8555	+0.0022
06.11 07:50	11.8408	-0.0025
06.11 06:50	11.7954	+0.0103
06.11 05:50	11.7363	+0.008
06.11 04:50	11.853	+0.0303
06.11 03:50	11.6213	+0.0266
06.11 02:50	11.8537	-0.007
06.11 01:50	11.8341	-0.0087
06.11 00:50	11.8344	-0.0242
05.11 23:50	11.8032	-0.0065
05.11 22:50	11.8129	-0.0027
05.11 21:50	11.8502	+0.0092
05.11 20:50	11.8687	+0.0147
05.11 19:50	11.7173	+0.0717
05.11 18:50	11.8598	+0.0627
05.11 17:50	11.4739	+0.0471
05.11 16:50	11.3794	-0.0021
05.11 15:50	11.3049	+0.046
05.11 14:50	11.1356	+0.013
05.11 13:50	11.1495	-0.0149
05.11 12:50	11.1336	+0.014
05.11 11:50	11.114	-0.0048
05.11 10:50	11.1583	-0.0101
05.11 09:52	11.0755	+0.0221
05.11 08:50	11.159	+0.0041
05.11 07:50	11.1341	+0.0196
05.11 06:50	10.9765	-0.0382
05.11 05:50	11.0355	+0.0034
05.11 04:50	11.1079	-0.0112
05.11 03:50	11.0469	+0.0116
05.11 02:50	11.1098	+0.0096
05.11 01:50	11.0919	+0.0117
05.11 00:50	11.0883	+0.0743
04.11 23:50	10.9523	+0.1357
04.11 22:50	10.935	+0.0288
04.11 21:50	10.9193	+0.0247
04.11 20:50	10.9109	+0.0607
04.11 19:50	10.8835	+0.0314
04.11 18:50	10.9045	+0.0889
04.11 17:50	11.0007	-0.0031
04.11 16:50	11.1119	+0.0019
04.11 15:50	11.1221	+0.0076
04.11 14:50	11.0655	-0.049
04.11 13:50	11.2368	-0.0213
04.11 12:50	11.2132	+0.0264
04.11 11:50	11.2245	+0.0112
04.11 10:50	11.3339	-0.0057
04.11 09:50	11.2666	-0.0135
04.11 08:50	11.0988	-0.0455
04.11 07:50	11.1117	-0.0311
04.11 06:50	11.4482	-0.0154
04.11 05:50	11.1672	+0.0282
04.11 04:50	11.1558	+0.0025
04.11 03:50	11.1304	+0.0065
04.11 02:50	11.1149	+0.0176
04.11 01:50	11.094	+0.0064
04.11 00:50	10.9688	-0.0182
03.11 23:50	11.0407	+0.0071
03.11 22:50	11.0804	+0.0036
03.11 21:50	11.0319	+0.0187
03.11 20:50	11.0123	-0.0312
03.11 19:50	11.0009	+0.0073
03.11 18:50	11.0222	+0.0083
03.11 17:50	10.9291	-0.0096
03.11 16:50	11.0269	+0.0416
03.11 15:50	11.0182	+0.0094
03.11 14:50	11.107	-0.0121
03.11 13:50	11.1191	-0.0059
03.11 12:50	11.2253	-0.0466
03.11 11:50	11.2752	-0.0047
03.11 10:50	11.2274	+0.0254
03.11 09:50	11.3664	-0.0029
03.11 08:50	11.3742	+0.0333
03.11 07:50	11.3571	-0.0585
03.11 06:50	11.4547	+0.0148
03.11 05:50	11.4055	+0.0382
03.11 04:50	11.3236	-0.0513
03.11 03:50	11.2519

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 9.4315

макс: 12.99

за месяц:

12.6384

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	12.3412	+0.3273
07.11.2026	12.0139	+0.2461
06.11.2026	11.7678	+0.3627
05.11.2026	11.4051	+0.2857
04.11.2026	11.1194	-0.0466
03.11.2026	11.166	+0.3049
02.11.2026	10.8611	+0.0468
01.11.2026	10.8143	-0.188
31.10.2026	11.0023	+0.0609
30.10.2026	10.9414	+0.2319
29.10.2026	10.7095	+0.1249
28.10.2026	10.5846	+0.3856
27.10.2026	10.199	-0.0283
26.10.2026	10.2273	+0.1476
25.10.2026	10.0797	-0.2735
24.10.2026	10.3532	+0.4783
23.10.2026	9.8749	-0.0019
22.10.2026	9.8768	+0.3793
21.10.2026	9.4975	-1.0647
20.10.2026	10.5622	+0.027
19.10.2026	10.5352	-0.1895
18.10.2026	10.7247	+0.3903
17.10.2026	10.3344	+0.2991
16.10.2026	10.0353	-0.214
15.10.2026	10.2493	+0.3459
14.10.2026	9.9034	+0.2423
13.10.2026	9.6611	+0.2139
12.10.2026	9.4472	-0.2989
11.10.2026	9.7461	-0.0128
10.10.2026	9.7589	+0.3274
09.10.2026	9.4315

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 8.3175

макс: 14.2843

за квартал:

12.6384

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	12.3412	+0.3273
07.11.2026	12.0139	+0.2461
06.11.2026	11.7678	+0.3627
05.11.2026	11.4051	+0.2857
04.11.2026	11.1194	-0.0466
03.11.2026	11.166	+0.3049
02.11.2026	10.8611	+0.0468
01.11.2026	10.8143	-0.188
31.10.2026	11.0023	+0.0609
30.10.2026	10.9414	+0.2319
29.10.2026	10.7095	+0.1249
28.10.2026	10.5846	+0.3856
27.10.2026	10.199	-0.0283
26.10.2026	10.2273	+0.1476
25.10.2026	10.0797	-0.2735
24.10.2026	10.3532	+0.4783
23.10.2026	9.8749	-0.0019
22.10.2026	9.8768	+0.3793
21.10.2026	9.4975	-1.0647
20.10.2026	10.5622	+0.027
19.10.2026	10.5352	-0.1895
18.10.2026	10.7247	+0.3903
17.10.2026	10.3344	+0.2991
16.10.2026	10.0353	-0.214
15.10.2026	10.2493	+0.3459
14.10.2026	9.9034	+0.2423
13.10.2026	9.6611	+0.2139
12.10.2026	9.4472	-0.2989
11.10.2026	9.7461	-0.0128
10.10.2026	9.7589	+0.3274
09.10.2026	9.4315	-0.1477
08.10.2026	9.5792	+0.4715
07.10.2026	9.1077	+0.3814
06.10.2026	8.7263	+0.0424
05.10.2026	8.6839	-0.2384
04.10.2026	8.9223	+0.0636
03.10.2026	8.8587	+0.293
02.10.2026	8.5657	+0.2482
01.10.2026	8.3175	-0.3309
30.09.2026	8.6484	-0.9052
29.09.2026	9.5536	-1.462
28.09.2026	11.0156	+0.4007
27.09.2026	10.6149	+0.0747
25.09.2026	10.5402	-0.3393
24.09.2026	10.8795	+0.1098
23.09.2026	10.7697	-0.247
22.09.2026	11.0167	-0.0289
21.09.2026	11.0456	-0.6193
20.09.2026	11.6649	-0.1785
19.09.2026	11.8434	-0.5931
18.09.2026	12.4365	-0.3627
17.09.2026	12.7992	-0.3084
16.09.2026	13.1076	+0.5304
15.09.2026	12.5772	+0.0573
14.09.2026	12.5199	-0.0967
13.09.2026	12.6166	+0.1916
12.09.2026	12.425	+0.1241
11.09.2026	12.3009	+0.1255
10.09.2026	12.1754	-0.1485
09.09.2026	12.3239	-0.2791
08.09.2026	12.603	+0.3848
07.09.2026	12.2182	+0.2185
06.09.2026	11.9997	+0.0054
05.09.2026	11.9943	+0.2145
04.09.2026	11.7798	-0.3082
03.09.2026	12.088	-0.2914
02.09.2026	12.3794	+0.3346
01.09.2026	12.0448	-0.3741
31.08.2026	12.4189	+0.5786
30.08.2026	11.8403	+0.3429
29.08.2026	11.4974	+0.6564
28.08.2026	10.841	+0.0433
27.08.2026	10.7977	-0.9496
26.08.2026	11.7473	-0.1964
23.08.2026	11.9437	+0.652
22.08.2026	11.2917	-0.0756
21.08.2026	11.3673	-1.0174
20.08.2026	12.3847	-1.2989
19.08.2026	13.6836	-0.5699
18.08.2026	14.2535	+0.0847
17.08.2026	14.1688	-0.1155
16.08.2026	14.2843	+0.0894
15.08.2026	14.1949	+0.3242
14.08.2026	13.8707	-0.2488
13.08.2026	14.1195	+0.2376
12.08.2026	13.8819	+0.4139
11.08.2026	13.468

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Zebec Network

Курс украинской гривны (UAH) к Zebec Network (ZBCN)

Графики

Таблица изменений курса украинской гривны : показать

Таблица изменений курса украинской гривны : показать