Курс украинской гривны (UAH) к Zebec Network (ZBCN)

Обновлено: 24.09.2026 23:30:01


	=
Калькулятор UAH - ZBCN / Обратный расчет: курс Zebec Network к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно zebec network, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.6439

макс: 11.0926

за сутки:

10.7598

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 23:30	10.7598	-0.0054
24.09 23:20	10.7652	+0.0045
24.09 23:10	10.7607	-0.0173
24.09 23:03	10.778	+0.006
24.09 23:00	10.772	+0.0711
24.09 22:50	10.7009	+0.057
24.09 22:40	10.6439	-0.0018
24.09 22:30	10.6457	-0.001
24.09 22:20	10.6467	-0.0475
24.09 22:10	10.6942	-0.0577
24.09 22:00	10.7519	-0.0289
24.09 21:50	10.7808	-0.0258
24.09 21:40	10.8066	+0.0059
24.09 21:30	10.8007	+0.0033
24.09 21:20	10.7974	+0.0017
24.09 21:10	10.7957	+0.0363
24.09 21:03	10.7594	+0.009
24.09 21:00	10.7504	+0.0208
24.09 20:50	10.7296	-0.0105
24.09 20:40	10.7401	-0.0022
24.09 20:30	10.7423	+0.006
24.09 20:20	10.7363	+0.0283
24.09 20:10	10.708	+0.0315
24.09 20:00	10.6765	+0.0156
24.09 19:50	10.6609	-0.0425
24.09 19:40	10.7034	-0.0154
24.09 19:30	10.7188	-0.0807
24.09 19:20	10.7995	-0.0327
24.09 19:10	10.8322	+0.0099
24.09 19:03	10.8223	-0.008
24.09 19:00	10.8303	+0.0106
24.09 18:50	10.8197	-0.0016
24.09 18:40	10.8213	-0.0142
24.09 18:30	10.8355	-0.0185
24.09 18:20	10.854	-0.0499
24.09 18:10	10.9039	+0.0338
24.09 18:00	10.8701	-0.0087
24.09 17:50	10.8788	+0.029
24.09 17:40	10.8498	-0.0543
24.09 17:30	10.9041	-0.0855
24.09 17:20	10.9896	+0.0064
24.09 17:10	10.9832	+0.0079
24.09 17:03	10.9753	-0.0083
24.09 17:00	10.9836	+0.0904
24.09 16:50	10.8932	+0.0151
24.09 16:40	10.8781	-0.0258
24.09 16:30	10.9039	-0.009
24.09 16:20	10.9129	-0.0177
24.09 16:10	10.9306	-0.0202
24.09 16:00	10.9508	+0.0244
24.09 15:50	10.9264	+0.042
24.09 15:40	10.8844	+0.0161
24.09 15:30	10.8683	-0.016
24.09 15:20	10.8843	+0.007
24.09 15:10	10.8773	+0.0493
24.09 15:03	10.828	-0.0373
24.09 15:00	10.8653	-0.0269
24.09 14:50	10.8922	-0.0325
24.09 14:40	10.9247	+0.1144
24.09 14:30	10.8103	+0.0755
24.09 14:20	10.7348	-0.0391
24.09 14:10	10.7739	-0.0246
24.09 14:00	10.7985	-0.0979
24.09 13:50	10.8964	+0.0665
24.09 13:40	10.8299	+0.0051
24.09 13:30	10.8248	-0.0039
24.09 13:20	10.8287	-0.0641
24.09 13:10	10.8928	-0.0574
24.09 13:03	10.9502	+0.0204
24.09 13:00	10.9298	-0.0355
24.09 12:50	10.9653	+0.0969
24.09 12:40	10.8684	+0.0092
24.09 12:30	10.8592	-0.0038
24.09 12:20	10.863	+0.0096
24.09 12:10	10.8534	-0.0017
24.09 12:00	10.8551	+0.022
24.09 11:50	10.8331	-0.0118
24.09 11:40	10.8449	-0.0061
24.09 11:30	10.851	+0.0085
24.09 11:20	10.8425	+0.0053
24.09 11:10	10.8372	-0.0141
24.09 11:03	10.8513	-0.0026
24.09 11:00	10.8539	-0.0145
24.09 10:50	10.8684	-0.0444
24.09 10:40	10.9128	-0.0246
24.09 10:30	10.9374	-0.0088
24.09 10:20	10.9462	-0.0011
24.09 10:10	10.9473	-0.0044
24.09 10:00	10.9517	-0.0104
24.09 09:50	10.9621	-0.0041
24.09 09:40	10.9662	-0.0061
24.09 09:30	10.9723	-0.0018
24.09 09:20	10.9741	-0.0033
24.09 09:10	10.9774	+0.0048
24.09 09:03	10.9726	-0.0005
24.09 09:00	10.9731	+0.0156
24.09 08:50	10.9575	-0.0144
24.09 08:40	10.9719	+0.0124
24.09 08:30	10.9595	+0.0222
24.09 08:20	10.9373	-0.0001
24.09 08:10	10.9374	-0.007
24.09 08:00	10.9444	-0.0073
24.09 07:50	10.9517	-0.0217
24.09 07:40	10.9734	-0.0058
24.09 07:30	10.9792	-0.0125
24.09 07:20	10.9917	-0.0037
24.09 07:10	10.9954	+0.0016
24.09 07:03	10.9938	+0.0034
24.09 07:00	10.9904	+0.0143
24.09 06:50	10.9761	-0.0037
24.09 06:40	10.9798	-0.0129
24.09 06:30	10.9927	-0.0037
24.09 06:20	10.9964	-0.0374
24.09 06:10	11.0338	-0.0161
24.09 06:00	11.0499	+0.0004
24.09 05:50	11.0495	-0.0148
24.09 05:40	11.0643	-0.0003
24.09 05:30	11.0646	+0.0069
24.09 05:20	11.0577	+0.0085
24.09 05:10	11.0492	-0.0232
24.09 05:03	11.0724	-0.0086
24.09 05:00	11.081	-0.0111
24.09 04:50	11.0921	+0.0229
24.09 04:40	11.0692	-0.0095
24.09 04:30	11.0787	+0.0036
24.09 04:20	11.0751	+0.0704
24.09 04:10	11.0047	+0.0183
24.09 04:00	10.9864	-0.0072
24.09 03:50	10.9936	+0.0121
24.09 03:40	10.9815	-0.0071
24.09 03:30	10.9886	-0.0165
24.09 03:20	11.0051	-0.0173
24.09 03:10	11.0224	-0.0009
24.09 03:03	11.0233	-0.0022
24.09 03:00	11.0255	+0.0166
24.09 02:50	11.0089	-0.026
24.09 02:40	11.0349	+0.0192
24.09 02:30	11.0157	+0.0177
24.09 02:20	10.998	+0.0378
24.09 02:10	10.9602	-0.0355
24.09 02:00	10.9957	+0.023
24.09 01:50	10.9727	+0.0526
24.09 01:40	10.9201	-0.0319
24.09 01:30	10.952	-0.0101
24.09 01:20	10.9621	+0.0306
24.09 01:10	10.9315	-0.0122
24.09 01:03	10.9437	-0.0053
24.09 01:00	10.949	+0.0351
24.09 00:50	10.9139	-0.0459
24.09 00:40	10.9598	-0.041
24.09 00:30	11.0008	-0.0039
24.09 00:20	11.0047	-0.0636
24.09 00:10	11.0683	-0.0243
24.09 00:00	11.0926

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2267

макс: 12.7993

за неделю:

10.7598

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 23:30	10.7598	+0.0711
24.09 22:50	10.7009	-0.0289
24.09 21:50	10.7808	+0.0208
24.09 20:50	10.7296	+0.0156
24.09 19:50	10.6609	+0.0106
24.09 18:50	10.8197	-0.0087
24.09 17:50	10.8788	+0.0904
24.09 16:50	10.8932	+0.0244
24.09 15:50	10.9264	-0.0269
24.09 14:50	10.8922	-0.0979
24.09 13:50	10.8964	-0.0355
24.09 12:50	10.9653	+0.022
24.09 11:50	10.8331	-0.0145
24.09 10:50	10.8684	-0.0104
24.09 09:50	10.9621	+0.0156
24.09 08:50	10.9575	-0.0073
24.09 07:50	10.9517	+0.0143
24.09 06:50	10.9761	+0.0004
24.09 05:50	11.0495	-0.0111
24.09 04:50	11.0921	-0.0072
24.09 03:50	10.9936	+0.0166
24.09 02:50	11.0089	+0.023
24.09 01:50	10.9727	+0.0351
24.09 00:50	10.9139	-0.0136
23.09 23:50	11.1062	-0.0013
23.09 22:50	10.9829	-0.0676
23.09 21:50	11.137	-0.0065
23.09 20:50	11.2174	-0.0071
23.09 19:50	11.1784	+0.0442
23.09 18:50	11.1137	-0.0275
23.09 17:50	11.018	+0.0493
23.09 16:50	10.8078	+0.0093
23.09 15:50	10.716	-0.0013
23.09 14:50	10.7091	-0.0068
23.09 13:50	10.6557	+0.0311
23.09 12:50	10.5596	+0.0768
23.09 11:50	10.459	-0.0714
23.09 10:50	10.6018	+0.004
23.09 09:50	10.426	+0.0242
23.09 08:50	10.3184	+0.0147
23.09 07:50	10.2267	-0.0791
23.09 06:50	10.2588	-0.0029
23.09 05:50	10.7233	+0.0169
23.09 04:50	10.8202	+0.01
23.09 03:50	11.0098	+0.0175
23.09 02:50	11.1401	+0.0093
23.09 01:50	11.1439	-0.0205
23.09 00:50	11.1234	+0.016
22.09 23:50	11.0684	+0.0137
22.09 22:50	11.0861	+0.016
22.09 21:50	10.9717	-0.0915
22.09 20:50	11.0226	-0.0214
22.09 19:50	10.834	-0.0041
22.09 18:50	11.0285	-0.0117
22.09 17:50	11.0426	-0.1125
22.09 16:50	11.1086	-0.0022
22.09 15:50	11.0417	-0.0143
22.09 14:50	11.055	-0.0202
22.09 13:50	11.0879	-0.0274
22.09 12:50	10.8905	-0.0247
22.09 11:50	10.9438	-0.062
22.09 10:50	11.075	+0.0246
22.09 09:50	10.95	+0.0112
22.09 08:50	10.8839	-0.0107
22.09 07:50	10.9778	-0.0044
22.09 06:50	11.0415	+0.0661
22.09 05:50	10.8933	+0.0131
22.09 04:50	11.0695	+0.0487
22.09 03:50	10.9723	+0.0698
22.09 02:50	10.7789	+0.022
22.09 01:50	10.8428	-0.0074
22.09 00:50	10.9023	-0.0084
21.09 23:50	10.8595	-0.0283
21.09 22:50	10.9569	-0.0096
21.09 21:50	10.537	-0.0364
21.09 20:50	10.7451	-0.0658
21.09 19:50	10.9607	-0.0378
21.09 18:50	11.0833	+0.0569
21.09 17:50	10.7561	+0.0133
21.09 16:50	10.852	+0.003
21.09 15:50	10.7753	-0.0199
21.09 14:50	10.8271	-0.0154
21.09 13:50	11.1066	+0.0271
21.09 12:50	11.1283	-0.0177
21.09 11:50	11.1566	+0.1561
21.09 10:50	11.0749	-0.0083
21.09 09:50	11.2112	+0.0221
21.09 08:50	11.1752	-0.0366
21.09 07:50	11.3487	+0.0007
21.09 06:50	11.3571	+0.0036
21.09 05:50	11.4707	+0.0943
21.09 04:50	11.4488	+0.0657
21.09 03:50	11.2991	+0.0086
21.09 02:50	11.6972	+0.0194
21.09 01:50	11.6518	-0.0061
21.09 00:50	11.8074	-0.0541
20.09 23:50	11.7119	-0.0171
20.09 22:50	11.6981	+0.0037
20.09 21:50	11.7033	+0.0464
20.09 20:50	11.6944	+0.0306
20.09 19:50	11.4918	-0.0147
20.09 18:50	11.6666	-0.0967
20.09 17:50	11.6052	-0.0788
20.09 16:50	11.7189	-0.0012
20.09 15:50	11.8258	-0.0105
20.09 14:50	11.8369	+0.0154
20.09 13:50	11.8394	-0.0291
20.09 12:50	11.6316	+0.016
20.09 11:50	11.8076	-0.0019
20.09 10:50	11.6493	+0.0332
20.09 09:50	11.6087	-0.0091
20.09 08:50	11.5691	-0.007
20.09 07:50	11.6898	-0.0073
20.09 06:50	11.7867	+0.2093
20.09 05:50	11.6296	-0.0758
20.09 04:50	11.5858	+0.0067
20.09 03:50	11.3725	-0.0007
20.09 02:50	11.1821	+0.0017
20.09 01:50	11.0797	+0.0146
20.09 00:50	11.1692	+0.0365
19.09 23:50	11.2048	+0.0451
19.09 22:50	11.1325	-0.0819
19.09 21:50	11.1342	-0.2075
19.09 20:50	11.3476	+0.0691
19.09 19:50	10.8428	-0.0434
19.09 18:50	11.8491	-0.0148
19.09 17:50	11.9134	+0.0499
19.09 16:50	11.9398	-0.0516
19.09 15:50	12.1971	-0.0135
19.09 14:50	12.2112	+0.0258
19.09 13:50	12.1976	-0.0036
19.09 12:50	12.2099	+0.028
19.09 11:50	12.1917	-0.014
19.09 10:50	12.2443	-0.0389
19.09 09:50	12.3425	+0.0033
19.09 08:50	12.3865	-0.0407
19.09 07:50	12.4167	+0.0107
19.09 06:50	12.3325	+0.0207
19.09 05:50	12.3074	+0.0329
19.09 04:50	12.3102	-0.0063
19.09 03:50	12.3096	-0.0083
19.09 02:50	12.3494	-0.0217
19.09 01:50	12.3515	+0.0615
19.09 00:50	12.3304	+0.0051
18.09 23:50	12.2195	+0.011
18.09 22:50	12.2163	-0.0043
18.09 21:50	12.254	-0.0175
18.09 20:50	12.3523	+0.0167
18.09 19:50	12.3937	-0.0203
18.09 18:50	12.3331	-0.0476
18.09 17:50	12.1645	-0.1208
18.09 16:50	12.3069	-0.0095
18.09 15:50	12.432	+0.0035
18.09 14:50	12.3392	+0.0009
18.09 13:50	12.4203	+0.0216
18.09 12:50	12.4192	+0.008
18.09 11:50	12.4656	-0.0268
18.09 10:50	12.5021	+0.0017
18.09 09:50	12.5775	-0.0351
18.09 08:50	12.6052	-0.0586
18.09 07:50	12.5126	-0.025
18.09 06:50	12.5032	+0.0008
18.09 05:50	12.7264	-0.0338
18.09 04:50	12.7877	-0.0139
18.09 03:50	12.7993	+0.0099
18.09 02:50	12.6888	+0.0337
18.09 01:50	12.7568	-0.0163
18.09 00:50	12.7166

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 10.2267

макс: 13.1076

за месяц:

10.7598

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	10.7697	-0.247
22.09.2026	11.0167	-0.0289
21.09.2026	11.0456	-0.6193
20.09.2026	11.6649	-0.1785
19.09.2026	11.8434	-0.5931
18.09.2026	12.4365	-0.3627
17.09.2026	12.7992	-0.3084
16.09.2026	13.1076	+0.5304
15.09.2026	12.5772	+0.0573
14.09.2026	12.5199	-0.0967
13.09.2026	12.6166	+0.1916
12.09.2026	12.425	+0.1241
11.09.2026	12.3009	+0.1255
10.09.2026	12.1754	-0.1485
09.09.2026	12.3239	-0.2791
08.09.2026	12.603	+0.3848
07.09.2026	12.2182	+0.2185
06.09.2026	11.9997	+0.0054
05.09.2026	11.9943	+0.2145
04.09.2026	11.7798	-0.3082
03.09.2026	12.088	-0.2914
02.09.2026	12.3794	+0.3346
01.09.2026	12.0448	-0.3741
31.08.2026	12.4189	+0.5786
30.08.2026	11.8403	+0.3429
29.08.2026	11.4974	+0.6564
28.08.2026	10.841	+0.0433
27.08.2026	10.7977	-0.9496
26.08.2026	11.7473

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 9.3604

макс: 14.2843

за квартал:

10.7598

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	10.7697	-0.247
22.09.2026	11.0167	-0.0289
21.09.2026	11.0456	-0.6193
20.09.2026	11.6649	-0.1785
19.09.2026	11.8434	-0.5931
18.09.2026	12.4365	-0.3627
17.09.2026	12.7992	-0.3084
16.09.2026	13.1076	+0.5304
15.09.2026	12.5772	+0.0573
14.09.2026	12.5199	-0.0967
13.09.2026	12.6166	+0.1916
12.09.2026	12.425	+0.1241
11.09.2026	12.3009	+0.1255
10.09.2026	12.1754	-0.1485
09.09.2026	12.3239	-0.2791
08.09.2026	12.603	+0.3848
07.09.2026	12.2182	+0.2185
06.09.2026	11.9997	+0.0054
05.09.2026	11.9943	+0.2145
04.09.2026	11.7798	-0.3082
03.09.2026	12.088	-0.2914
02.09.2026	12.3794	+0.3346
01.09.2026	12.0448	-0.3741
31.08.2026	12.4189	+0.5786
30.08.2026	11.8403	+0.3429
29.08.2026	11.4974	+0.6564
28.08.2026	10.841	+0.0433
27.08.2026	10.7977	-0.9496
26.08.2026	11.7473	-0.1964
23.08.2026	11.9437	+0.652
22.08.2026	11.2917	-0.0756
21.08.2026	11.3673	-1.0174
20.08.2026	12.3847	-1.2989
19.08.2026	13.6836	-0.5699
18.08.2026	14.2535	+0.0847
17.08.2026	14.1688	-0.1155
16.08.2026	14.2843	+0.0894
15.08.2026	14.1949	+0.3242
14.08.2026	13.8707	-0.2488
13.08.2026	14.1195	+0.2376
12.08.2026	13.8819	+0.4139
11.08.2026	13.468	+0.432
10.08.2026	13.036	+0.3254
09.08.2026	12.7106	-0.0687
08.08.2026	12.7793	+0.0765
07.08.2026	12.7028	+0.1726
06.08.2026	12.5302	+0.0399
05.08.2026	12.4903	+0.1361
04.08.2026	12.3542	+0.2015
03.08.2026	12.1527	+0.1474
02.08.2026	12.0053	-0.2264
01.08.2026	12.2317	-0.3422
31.07.2026	12.5739	+0.1099
30.07.2026	12.464	+0.0889
29.07.2026	12.3751	+0.0534
28.07.2026	12.3217	+0.5097
27.07.2026	11.812	+0.0627
26.07.2026	11.7493	-0.0513
25.07.2026	11.8006	+0.3159
24.07.2026	11.4847	+0.0677
23.07.2026	11.417	+0.3038
22.07.2026	11.1132	-0.0843
21.07.2026	11.1975	+0.2549
20.07.2026	10.9426	-0.4866
19.07.2026	11.4292	+0.1704
18.07.2026	11.2588	+0.5402
17.07.2026	10.7186	+0.2554
16.07.2026	10.4632	+0.2332
15.07.2026	10.23	+0.0977
14.07.2026	10.1323	-0.3578
13.07.2026	10.4901	+0.1515
12.07.2026	10.3386	+0.1289
11.07.2026	10.2097	+0.0254
10.07.2026	10.1843	-0.0259
09.07.2026	10.2102	+0.0109
08.07.2026	10.1993	-0.1779
07.07.2026	10.3772	+0.1456
06.07.2026	10.2316	+0.2233
05.07.2026	10.0083	+0.2662
04.07.2026	9.7421	+0.0644
03.07.2026	9.6777	-0.0451
02.07.2026	9.7228	-0.3977
01.07.2026	10.1205	+0.0941
30.06.2026	10.0264	+0.2589
29.06.2026	9.7675	+0.1647
28.06.2026	9.6028	+0.1333
27.06.2026	9.4695	+0.1091
26.06.2026	9.3604

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Zebec Network

Курс украинской гривны (UAH) к Zebec Network (ZBCN)

Графики

Таблица изменений курса украинской гривны : показать

Таблица изменений курса украинской гривны : показать