Курс украинской гривны (UAH) к Zebec Network (ZBCN)

Обновлено: 31.07.2026 23:50:01


	=
Калькулятор UAH - ZBCN / Обратный расчет: курс Zebec Network к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно zebec network, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0371

макс: 12.9567

за сутки:

12.4667

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 23:50	12.4667	+0.1159
31.07 23:40	12.3508	+0.0308
31.07 23:30	12.32	+0.0021
31.07 23:20	12.3179	-0.0038
31.07 23:10	12.3217	-0.0219
31.07 23:03	12.3436	+0.0111
31.07 23:00	12.3325	+0.0246
31.07 22:50	12.3079	-0.0067
31.07 22:40	12.3146	-0.0132
31.07 22:30	12.3278	+0.0029
31.07 22:20	12.3249	+0.022
31.07 22:10	12.3029	+0.0358
31.07 22:00	12.2671	-0.031
31.07 21:50	12.2981	-0.0035
31.07 21:40	12.3016	+0.0067
31.07 21:30	12.2949	-0.0355
31.07 21:20	12.3304	-0.028
31.07 21:10	12.3584	+0.0134
31.07 21:03	12.345	+0.0122
31.07 21:00	12.3328	-0.0156
31.07 20:50	12.3484	-0.0133
31.07 20:40	12.3617	-0.0693
31.07 20:30	12.431	+0.0585
31.07 20:20	12.3725	-0.0624
31.07 20:10	12.4349	+0.0881
31.07 20:00	12.3468	-0.0463
31.07 19:50	12.3931	+0.0317
31.07 19:40	12.3614	-0.0038
31.07 19:30	12.3652	+0.0487
31.07 19:20	12.3165	-0.0105
31.07 19:10	12.327	-0.0282
31.07 19:03	12.3552	+0.0019
31.07 19:00	12.3533	+0.0273
31.07 18:50	12.326	-0.0121
31.07 18:40	12.3381	-0.0031
31.07 18:30	12.3412	+0.0016
31.07 18:20	12.3396	+0.0204
31.07 18:10	12.3192	-0.0396
31.07 18:00	12.3588	+0.0088
31.07 17:50	12.35	+0.157
31.07 17:40	12.193	-0.0111
31.07 17:30	12.2041	+0.0115
31.07 17:20	12.1926	+0.093
31.07 17:10	12.0996	-0.0202
31.07 17:03	12.1198	+0.02
31.07 17:00	12.0998	+0.0626
31.07 16:50	12.0372	+0.0001
31.07 16:40	12.0371	-0.0839
31.07 16:30	12.121	+0.0694
31.07 16:20	12.0516	-0.288
31.07 16:10	12.3396	-0.2093
31.07 16:00	12.5489	-0.1715
31.07 15:50	12.7204	-0.1359
31.07 15:40	12.8563	-0.019
31.07 15:30	12.8753	-0.059
31.07 15:28	12.9343	-
31.07 15:28	12.9343	+0.0496
31.07 15:10	12.8847	-0.0164
31.07 15:04	12.9011	-0.0095
31.07 15:00	12.9106	+0.1627
31.07 14:50	12.7479	-0.0314
31.07 14:40	12.7793	-0.047
31.07 14:30	12.8263	+0.0125
31.07 14:20	12.8138	+0.0715
31.07 14:10	12.7423	+0.0463
31.07 14:00	12.696	+0.0298
31.07 13:50	12.6662	-0.0253
31.07 13:40	12.6915	+0.0095
31.07 13:30	12.682	-0.056
31.07 13:20	12.738	-0.0482
31.07 13:10	12.7862	-0.0291
31.07 13:03	12.8153	+0.0152
31.07 13:00	12.8001	-0.0029
31.07 12:50	12.803	+0.0111
31.07 12:40	12.7919	+0.0101
31.07 12:30	12.7818	+0.0216
31.07 12:20	12.7602	+0.0341
31.07 12:10	12.7261	+0.0242
31.07 12:00	12.7019	-0.0352
31.07 11:50	12.7371	+0.077
31.07 11:40	12.6601	-0.0007
31.07 11:30	12.6608	-0.0457
31.07 11:20	12.7065	-0.0077
31.07 11:10	12.7142	-0.044
31.07 11:03	12.7582	-0.0239
31.07 11:00	12.7821	-0.0201
31.07 10:50	12.8022	+0.0552
31.07 10:40	12.747	+0.0717
31.07 10:30	12.6753	+0.014
31.07 10:20	12.6613	+0.0379
31.07 10:10	12.6234	+0.0435
31.07 10:00	12.5799	-0.0576
31.07 09:50	12.6375	-0.0731
31.07 09:40	12.7106	-0.0541
31.07 09:30	12.7647	+0.0324
31.07 09:20	12.7323	+0.0342
31.07 09:10	12.6981	+0.0099
31.07 09:03	12.6882	-0.0162
31.07 09:00	12.7044	-0.0003
31.07 08:50	12.7047	+0.016
31.07 08:40	12.6887	-0.0972
31.07 08:30	12.7859	+0.0306
31.07 08:20	12.7553	-0.0192
31.07 08:10	12.7745	-0.0282
31.07 08:00	12.8027	-0.06
31.07 07:50	12.8627	+0.0103
31.07 07:40	12.8524	-0.0221
31.07 07:30	12.8745	+0.0243
31.07 07:20	12.8502	-0.0461
31.07 07:10	12.8963	-0.017
31.07 07:03	12.9133	-0.0059
31.07 07:00	12.9192	-0.0351
31.07 06:50	12.9543	-0.0024
31.07 06:40	12.9567	+0.0416
31.07 06:30	12.9151	+0.044
31.07 06:20	12.8711	+0.0311
31.07 06:10	12.84	+0.022
31.07 06:00	12.818	-0.0121
31.07 05:50	12.8301	+0.0234
31.07 05:40	12.8067	-0.0041
31.07 05:30	12.8108	+0.0474
31.07 05:20	12.7634	-0.021
31.07 05:10	12.7844	-0.0033
31.07 05:03	12.7877	+0.0163
31.07 05:00	12.7714	+0.0015
31.07 04:50	12.7699	+0.0452
31.07 04:45	12.7247	+0.0573
31.07 04:30	12.6674	+0.0522
31.07 04:20	12.6152	+0.0171
31.07 04:10	12.5981	-0.0196
31.07 04:00	12.6177	+0.0041
31.07 03:50	12.6136	+0.0138
31.07 03:40	12.5998	-0.029
31.07 03:30	12.6288	+0.0063
31.07 03:20	12.6225	+0.0222
31.07 03:10	12.6003	-0.035
31.07 03:03	12.6353	+0.0078
31.07 03:00	12.6275	+0.0003
31.07 02:50	12.6272	-0.017
31.07 02:40	12.6442	-0.0239
31.07 02:30	12.6681	-0.0859
31.07 02:20	12.754	-0.0113
31.07 02:10	12.7653	-0.0318
31.07 02:00	12.7971	+0.0185
31.07 01:50	12.7786	+0.0177
31.07 01:40	12.7609	+0.0014
31.07 01:30	12.7595	+0.0173
31.07 01:20	12.7422	-0.0293
31.07 01:10	12.7715	+0.0884
31.07 01:03	12.6831	-0.0862
31.07 01:00	12.7693	+0.047
31.07 00:50	12.7223	-0.0087
31.07 00:40	12.731	+0.0216
31.07 00:30	12.7094	+0.0036
31.07 00:20	12.7058	-0.0334
31.07 00:10	12.7392	-0.067
31.07 00:00	12.8062

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.2905

макс: 13.2097

за неделю:

12.4667

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 23:50	12.4667	+0.0246
31.07 22:50	12.3079	-0.031
31.07 21:50	12.2981	-0.0156
31.07 20:50	12.3484	-0.0463
31.07 19:50	12.3931	+0.0273
31.07 18:50	12.326	+0.0088
31.07 17:50	12.35	+0.0626
31.07 16:50	12.0372	-0.1715
31.07 15:50	12.7204	+0.1627
31.07 14:50	12.7479	+0.0298
31.07 13:50	12.6662	-0.0029
31.07 12:50	12.803	-0.0352
31.07 11:50	12.7371	-0.0201
31.07 10:50	12.8022	-0.0576
31.07 09:50	12.6375	-0.0003
31.07 08:50	12.7047	-0.06
31.07 07:50	12.8627	-0.0351
31.07 06:50	12.9543	-0.0121
31.07 05:50	12.8301	+0.0015
31.07 04:50	12.7699	+0.0041
31.07 03:50	12.6136	+0.0003
31.07 02:50	12.6272	+0.0185
31.07 01:50	12.7786	+0.047
31.07 00:50	12.7223	+0.0062
30.07 23:50	12.8	+0.0361
30.07 22:50	12.7875	+0.0435
30.07 21:50	12.8246	+0.0046
30.07 20:50	13.0076	+0.0611
30.07 19:50	12.8272	+0.0062
30.07 18:50	12.8675	-0.0447
30.07 17:50	12.9112	-0.0759
30.07 16:50	13.1502	-0.1842
30.07 15:50	13.2097	+0.0082
30.07 14:50	13.1201	+0.0598
30.07 13:50	11.9552	+0.0399
30.07 12:50	12.0747	+0.0212
30.07 11:50	12.026	+0.0084
30.07 10:50	12.002	+0.0844
30.07 08:40	11.8768	-0.0146
30.07 07:50	11.9181	-0.0026
30.07 06:50	11.8737	-0.0213
30.07 05:50	11.9264	+0.0064
30.07 04:50	11.8781	+0.0469
30.07 03:50	12.0136	-0.0884
30.07 02:50	11.9985	-0.0208
30.07 01:50	12.0792	-0.0199
30.07 00:50	11.952	-0.0859
29.07 23:50	12.0574	+0.0245
29.07 22:50	12.1151	-0.0458
29.07 21:50	11.9823	-0.0419
29.07 20:50	12.1945	+0.0513
29.07 19:50	12.3642	+0.014
29.07 18:50	12.3434	+0.008
29.07 17:50	12.3966	+0.0272
29.07 16:50	12.2713	+0.0492
29.07 15:50	12.5902	-0.0053
29.07 14:50	12.7033	+0.0378
29.07 13:50	12.5618	-0.0259
29.07 12:50	12.5181	+0.0093
29.07 11:50	12.6441	+0.0239
29.07 10:50	12.6352	+0.0616
29.07 09:50	12.4875	+0.0001
29.07 08:50	12.593	-0.0767
29.07 07:50	12.6321	+0.0043
29.07 06:50	12.5754	+0.0302
29.07 05:50	12.4988	-0.0347
29.07 04:50	12.5094	-0.0359
29.07 03:50	12.4988	+0.0372
29.07 02:50	12.4193	+0.0051
29.07 01:50	12.364	-0.0156
29.07 00:50	12.4319	+0.1016
28.07 23:50	12.4329	-0.0005
28.07 22:50	12.3954	+0.0203
28.07 21:50	12.3648	+0.0046
28.07 20:50	12.4528	+0.0208
28.07 19:50	12.4262	-0.0026
28.07 18:50	12.4055	+0.0117
28.07 17:50	12.4374	+0.0057
28.07 16:50	12.4036	-0.0302
28.07 15:50	12.2455	+0.025
28.07 14:50	12.2147	-0.0097
28.07 13:50	12.2021	-0.0147
28.07 12:50	12.2242	+0.0007
28.07 11:50	12.219	-0.0341
28.07 10:50	12.2473	+0.0217
28.07 09:50	12.2579	+0.0212
28.07 08:50	12.2421	+0.0127
28.07 07:50	12.2732	-0.0537
28.07 06:50	12.2636	-0.0771
28.07 05:50	12.2739	-0.0162
28.07 04:50	12.3415	-0.0452
28.07 03:50	12.2657	-0.0026
28.07 02:50	12.0805	+0.0103
28.07 01:50	12.087	-0.0515
28.07 00:50	11.9691	+0.0043
27.07 23:50	11.9823	+0.0099
27.07 22:50	11.9975	+0.0006
27.07 21:50	12.0427	-0.0013
27.07 20:50	12.0025	-0.0361
27.07 19:50	12.0663	+0.0018
27.07 18:50	11.9804	-0.057
27.07 17:50	12.0314	+0.0666
27.07 16:50	11.7584	-0.0094
27.07 15:50	11.7798	-0.0042
27.07 14:50	11.7465	+0.02
27.07 13:50	11.6982	+0.0512
27.07 12:50	11.5981	-0.0615
27.07 11:50	11.6564	-0.0175
27.07 10:50	11.6965	-0.0033
27.07 09:50	11.5959	-0.037
27.07 08:50	11.6467	-0.0102
27.07 07:50	11.5685	+0.0228
27.07 06:50	11.5462	+0.0019
27.07 05:50	11.5662	-0.0211
27.07 04:50	11.5529	+0.0928
27.07 03:50	11.415	+0.06
27.07 02:50	11.2975	+0.0535
27.07 01:50	11.2905	-0.0101
27.07 00:50	11.6245	+0.0082
26.07 23:50	11.6878	+0.0317
26.07 22:50	11.7029	-0.0428
26.07 21:50	11.8497	+0.0077
26.07 20:50	11.7479	-0.0032
26.07 19:50	11.7243	-0.0194
26.07 18:50	11.8947	+0.0292
26.07 17:50	11.9248	+0.0448
26.07 16:50	11.8732	-0.0124
26.07 15:50	11.8323	+0.0072
26.07 14:50	11.8551	-0.0019
26.07 13:50	11.8532	+0.0239
26.07 12:50	11.8226	-0.0107
26.07 11:50	11.8371	+0.0174
26.07 10:50	11.8364	-0.0294
26.07 09:50	11.8409	+0.0139
26.07 08:50	11.8183	-0.0266
26.07 07:50	11.7583	-0.0106
26.07 06:50	11.7243	-0.0378
26.07 05:50	11.7832	-0.0603
26.07 04:50	11.7977	+0.0055
26.07 03:50	11.7903	+0.0366
26.07 02:50	11.7897	+0.0163
26.07 01:50	11.7857	-0.0055
26.07 00:50	11.7759	+0.0413
25.07 23:50	11.8017	-0.0402
25.07 22:50	11.8157	-0.0383
25.07 21:50	11.8474	+0.019
25.07 20:50	11.9309	+0.0123
25.07 19:50	11.9251	-0.001
25.07 18:50	11.8687	-0.008
25.07 17:50	11.8652	+0.0206
25.07 16:50	11.8294	+0.0218
25.07 15:50	11.7057	-0.0139
25.07 14:50	11.8611	+0.0096
25.07 13:50	11.8553	+0.0124
25.07 12:50	11.7811	+0.0348
25.07 11:50	11.7455	+0.0181
25.07 10:50	11.7596	-0.0086
25.07 09:50	11.7906	+0.0185
25.07 08:50	11.7009	+0.0164
25.07 07:50	11.7165	+0.0608
25.07 06:50	11.7535	+0.0059
25.07 05:50	11.79	+0.0617
25.07 04:50	11.7502	-0.0152
25.07 03:50	11.81	+0.0152
25.07 02:50	11.6965	-0.016
25.07 01:50	11.6999	-0.0061
25.07 00:50	11.7367

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 9.6777

макс: 13.2097

за месяц:

12.4667

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	12.464	+0.0889
29.07.2026	12.3751	+0.0534
28.07.2026	12.3217	+0.5097
27.07.2026	11.812	+0.0627
26.07.2026	11.7493	-0.0513
25.07.2026	11.8006	+0.3159
24.07.2026	11.4847	+0.0677
23.07.2026	11.417	+0.3038
22.07.2026	11.1132	-0.0843
21.07.2026	11.1975	+0.2549
20.07.2026	10.9426	-0.4866
19.07.2026	11.4292	+0.1704
18.07.2026	11.2588	+0.5402
17.07.2026	10.7186	+0.2554
16.07.2026	10.4632	+0.2332
15.07.2026	10.23	+0.0977
14.07.2026	10.1323	-0.3578
13.07.2026	10.4901	+0.1515
12.07.2026	10.3386	+0.1289
11.07.2026	10.2097	+0.0254
10.07.2026	10.1843	-0.0259
09.07.2026	10.2102	+0.0109
08.07.2026	10.1993	-0.1779
07.07.2026	10.3772	+0.1456
06.07.2026	10.2316	+0.2233
05.07.2026	10.0083	+0.2662
04.07.2026	9.7421	+0.0644
03.07.2026	9.6777	-0.0451
02.07.2026	9.7228	-0.3977
01.07.2026	10.1205	+0.0941
30.06.2026	10.0264

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 6.3386

макс: 13.2097

за квартал:

12.4667

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	12.464	+0.0889
29.07.2026	12.3751	+0.0534
28.07.2026	12.3217	+0.5097
27.07.2026	11.812	+0.0627
26.07.2026	11.7493	-0.0513
25.07.2026	11.8006	+0.3159
24.07.2026	11.4847	+0.0677
23.07.2026	11.417	+0.3038
22.07.2026	11.1132	-0.0843
21.07.2026	11.1975	+0.2549
20.07.2026	10.9426	-0.4866
19.07.2026	11.4292	+0.1704
18.07.2026	11.2588	+0.5402
17.07.2026	10.7186	+0.2554
16.07.2026	10.4632	+0.2332
15.07.2026	10.23	+0.0977
14.07.2026	10.1323	-0.3578
13.07.2026	10.4901	+0.1515
12.07.2026	10.3386	+0.1289
11.07.2026	10.2097	+0.0254
10.07.2026	10.1843	-0.0259
09.07.2026	10.2102	+0.0109
08.07.2026	10.1993	-0.1779
07.07.2026	10.3772	+0.1456
06.07.2026	10.2316	+0.2233
05.07.2026	10.0083	+0.2662
04.07.2026	9.7421	+0.0644
03.07.2026	9.6777	-0.0451
02.07.2026	9.7228	-0.3977
01.07.2026	10.1205	+0.0941
30.06.2026	10.0264	+0.2589
29.06.2026	9.7675	+0.1647
28.06.2026	9.6028	+0.1333
27.06.2026	9.4695	+0.1091
26.06.2026	9.3604	-0.0338
25.06.2026	9.3942	-0.0221
24.06.2026	9.4163	+0.0696
23.06.2026	9.3467	+0.233
22.06.2026	9.1137	-0.0183
21.06.2026	9.132	+0.2725
20.06.2026	8.8595	-0.0255
19.06.2026	8.885	+0.1989
18.06.2026	8.6861	+0.1788
17.06.2026	8.5073	+0.2269
16.06.2026	8.2804	+0.2551
15.06.2026	8.0253	-0.6029
14.06.2026	8.6282	+0.0575
13.06.2026	8.5707	-0.2731
12.06.2026	8.8438	+0.1888
11.06.2026	8.655	-0.1181
10.06.2026	8.7731	-0.2271
09.06.2026	9.0002	+0.3794
08.06.2026	8.6208	+0.2574
07.06.2026	8.3634	-0.6322
06.06.2026	8.9956	-0.3671
05.06.2026	9.3627	+0.9143
04.06.2026	8.4484	+0.3159
03.06.2026	8.1325	+0.0931
02.06.2026	8.0394	+0.3707
01.06.2026	7.6687	+0.0457
31.05.2026	7.623	+0.338
30.05.2026	7.285	-0.382
29.05.2026	7.667	-0.4044
28.05.2026	8.0714	+0.5016
27.05.2026	7.5698	-0.2627
26.05.2026	7.8325	+0.2314
25.05.2026	7.6011	-0.0476
24.05.2026	7.6487	-0.1583
23.05.2026	7.807	+0.3773
22.05.2026	7.4297	+0.0169
21.05.2026	7.4128	-0.2723
20.05.2026	7.6851	+0.0751
19.05.2026	7.61	-0.003
18.05.2026	7.613	+0.4396
17.05.2026	7.1734	+0.2526
16.05.2026	6.9208	+0.4523
15.05.2026	6.4685	-0.0433
14.05.2026	6.5118	-0.0962
13.05.2026	6.608	+0.2007
12.05.2026	6.4073	+0.0687
11.05.2026	6.3386	-0.273
10.05.2026	6.6116	-0.1943
09.05.2026	6.8059	-0.2094
08.05.2026	7.0153	+0.1629
07.05.2026	6.8524	+0.0518
06.05.2026	6.8006	+0.0726
05.05.2026	6.728	+0.0963
04.05.2026	6.6317	-0.3111
03.05.2026	6.9428	-0.244
02.05.2026	7.1868

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Zebec Network

Курс украинской гривны (UAH) к Zebec Network (ZBCN)

Графики

Таблица изменений курса украинской гривны : показать

Таблица изменений курса украинской гривны : показать