Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Undeads Games

    Все криптовалюты » Undeads Games » Dai

    Курс Undeads Games (UDS) к Dai (DAI)

    Обновлено: 31.07.2026 11:30:02

    =
    Калькулятор UDS - DAI / Обратный расчет: курс Dai к Undeads Games
    0
    10010

    Графики

    Динамика изменения курса undeads games относительно dai, за 1 UDS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69457
      макс: 0.70416
      за сутки:
      0.70056  

      Таблица изменений курса undeads games : показать

      ДатаКурс+/-
      31.07 11:300.70056+0.00013
      31.07 11:200.70043-0.0003
      31.07 11:100.70073+0.00058
      31.07 11:030.70015-0.00011
      31.07 11:000.70026-0.00069
      31.07 10:500.70095+0.00056
      31.07 10:400.70039-4.0E-5
      31.07 10:300.70043-0.00022
      31.07 10:200.70065+0.00011
      31.07 10:100.70054-0.00043
      31.07 10:000.70097+0.00022
      31.07 09:500.70075+0.00081
      31.07 09:400.69994-0.00012
      31.07 09:300.70006-9.0E-5
      31.07 09:200.70015+0.00019
      31.07 09:100.69996-0.00021
      31.07 09:030.70017+8.0E-5
      31.07 09:000.70009-
      31.07 08:500.70009+0.00072
      31.07 08:400.69937-0.00041
      31.07 08:300.69978+0.00052
      31.07 08:200.69926-0.00027
      31.07 08:100.69953+7.0E-5
      31.07 08:000.69946+0.0006
      31.07 07:500.69886+0.00098
      31.07 07:400.69788-0.0002
      31.07 07:300.69808-0.00019
      31.07 07:200.69827-0.00024
      31.07 07:100.69851-0.0004
      31.07 07:030.69891+0.00031
      31.07 07:000.6986-0.00022
      31.07 06:500.69882+0.00086
      31.07 06:400.69796+0.00054
      31.07 06:300.69742-0.00043
      31.07 06:200.69785-0.0001
      31.07 06:100.69795+0.00138
      31.07 06:000.69657+0.00041
      31.07 05:500.69616-8.0E-5
      31.07 05:400.69624-6.0E-5
      31.07 05:300.6963-0.00038
      31.07 05:200.69668+0.0004
      31.07 05:100.69628+0.0001
      31.07 05:030.69618-0.00079
      31.07 05:000.69697+0.00021
      31.07 04:500.69676+0.00034
      31.07 04:450.69642+0.00029
      31.07 04:300.69613-0.00039
      31.07 04:200.69652+0.00013
      31.07 04:100.69639+0.00043
      31.07 04:000.69596+0.00083
      31.07 03:500.69513+0.00012
      31.07 03:400.69501+0.00044
      31.07 03:300.69457-0.00084
      31.07 03:200.69541+0.00054
      31.07 03:100.69487-0.00059
      31.07 03:030.69546+6.0E-5
      31.07 03:000.6954-0.00164
      31.07 02:500.69704+0.00076
      31.07 02:400.69628+0.0006
      31.07 02:300.69568+0.00011
      31.07 02:200.69557+0.00031
      31.07 02:100.69526-0.00015
      31.07 02:000.69541-7.0E-5
      31.07 01:500.69548-7.0E-5
      31.07 01:400.69555-0.0001
      31.07 01:300.69565+0.00066
      31.07 01:200.69499+0.00021
      31.07 01:100.69478-0.00037
      31.07 01:030.69515-0.00013
      31.07 01:000.69528-6.0E-5
      31.07 00:500.69534-0.0008
      31.07 00:400.69614+0.00099
      31.07 00:300.69515-0.00052
      31.07 00:200.69567-0.00054
      31.07 00:100.69621+0.00017
      31.07 00:000.69604-0.00058
      30.07 23:500.69662+0.00021
      30.07 23:400.69641-0.00043
      30.07 23:300.69684-0.00096
      30.07 23:200.6978+0.0005
      30.07 23:100.6973-0.0002
      30.07 23:030.6975+2.0E-5
      30.07 23:000.69748-0.00024
      30.07 22:500.69772+0.00145
      30.07 22:400.69627+1.0E-5
      30.07 22:300.69626-0.00025
      30.07 22:200.69651+4.0E-5
      30.07 22:100.69647-0.00014
      30.07 22:000.69661-0.00077
      30.07 21:500.69738+0.00041
      30.07 21:400.69697+0.00031
      30.07 21:300.69666-0.00063
      30.07 21:200.69729-0.0002
      30.07 21:100.69749+8.0E-5
      30.07 21:030.69741-5.0E-5
      30.07 21:000.69746-0.0002
      30.07 20:500.69766+0.0005
      30.07 20:400.69716-0.0004
      30.07 20:300.69756+0.00036
      30.07 20:200.6972-0.00046
      30.07 20:100.69766+8.0E-5
      30.07 20:000.69758-0.00018
      30.07 19:500.69776+3.0E-5
      30.07 19:400.69773-0.00014
      30.07 19:300.69787+0.00016
      30.07 19:200.69771-0.00096
      30.07 19:100.69867-0.00027
      30.07 19:030.69894-0.00045
      30.07 19:000.69939-1.0E-5
      30.07 18:500.6994+0.00091
      30.07 18:400.69849-0.00024
      30.07 18:300.69873-9.0E-5
      30.07 18:200.69882-0.00015
      30.07 18:100.69897-6.0E-5
      30.07 18:000.69903+0.00095
      30.07 17:500.69808+0.00048
      30.07 17:400.6976-0.00019
      30.07 17:300.69779-0.00039
      30.07 17:200.69818-2.0E-5
      30.07 17:100.6982+9.0E-5
      30.07 17:030.69811-0.00021
      30.07 17:000.69832+0.00041
      30.07 16:500.69791+0.00071
      30.07 16:400.6972-0.00177
      30.07 16:300.69897+0.00022
      30.07 16:200.69875-0.00409
      30.07 16:100.70284+0.00054
      30.07 16:000.7023-0.00045
      30.07 15:500.70275+0.00026
      30.07 15:400.70249+0.00033
      30.07 15:300.70216+0.00023
      30.07 15:200.70193-0.00085
      30.07 15:100.70278-0.00042
      30.07 15:030.7032-0.00016
      30.07 15:000.70336+0.00061
      30.07 14:500.70275+0.00054
      30.07 14:400.70221+0.00031
      30.07 14:300.7019+0.0002
      30.07 14:200.7017+0.00187
      30.07 14:100.69983-0.00336
      30.07 14:000.70319-0.00037
      30.07 13:500.70356-8.0E-5
      30.07 13:400.70364-0.00046
      30.07 13:300.7041+0.00024
      30.07 13:200.70386-0.0003
      30.07 13:100.70416+0.00022
      30.07 13:030.70394+0.00021
      30.07 13:000.70373+0.00094
      30.07 12:500.70279+0.00016
      30.07 12:400.70263-0.00038
      30.07 12:300.70301+0.00013
      30.07 12:200.70288-0.00019
      30.07 12:100.70307+0.00022
      30.07 12:030.70285+0.00012
      30.07 12:000.70273
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69457
      макс: 0.84842
      за неделю:
        0.70056

      Таблица изменений курса undeads games : показать

      ДатаКурс+/-
      31.07 11:300.70056-0.00069
      31.07 10:500.70095+0.00022
      31.07 09:500.70075-
      31.07 08:500.70009+0.0006
      31.07 07:500.69886-0.00022
      31.07 06:500.69882+0.00041
      31.07 05:500.69616+0.00021
      31.07 04:500.69676+0.00083
      31.07 03:500.69513-0.00164
      31.07 02:500.69704-7.0E-5
      31.07 01:500.69548-6.0E-5
      31.07 00:500.69534-0.00058
      30.07 23:500.69662-0.00024
      30.07 22:500.69772-0.00077
      30.07 21:500.69738-0.0002
      30.07 20:500.69766-0.00018
      30.07 19:500.69776-1.0E-5
      30.07 18:500.6994+0.00095
      30.07 17:500.69808+0.00041
      30.07 16:500.69791-0.00045
      30.07 15:500.70275+0.00061
      30.07 14:500.70275-0.00037
      30.07 13:500.70356+0.00094
      30.07 12:500.70279+0.00052
      30.07 11:500.70221+0.0012
      30.07 10:500.70188-0.00032
      30.07 08:400.70177+0.00028
      30.07 07:500.70208-0.00051
      30.07 06:500.7033+0.00024
      30.07 05:500.70427+0.00049
      30.07 04:500.70391+0.00022
      30.07 03:500.70404-0.00185
      30.07 02:500.70308-0.00031
      30.07 01:500.70331-0.00028
      30.07 00:500.70285+0.00075
      29.07 23:500.70216+0.00059
      29.07 22:500.70675+0.00037
      29.07 21:500.70684+0.001
      29.07 20:500.70721-5.0E-5
      29.07 19:500.70649-0.00072
      29.07 18:500.70643-0.00123
      29.07 17:500.70633-0.00055
      29.07 16:500.70569+0.00102
      29.07 15:500.70859-0.0007
      29.07 14:500.71216+0.00014
      29.07 13:500.71239-0.00066
      29.07 12:500.71251+0.00101
      29.07 11:500.71115+0.00021
      29.07 10:500.71081-0.00157
      29.07 09:500.70879+0.00094
      29.07 08:500.70745-0.00201
      29.07 07:500.70881-0.00336
      29.07 06:500.72291+0.01307
      29.07 05:500.73375+0.00178
      29.07 04:500.74129-0.00156
      29.07 03:500.76511-0.00057
      29.07 02:500.76635+5.0E-5
      29.07 01:500.77067-0.00093
      29.07 00:500.77712-0.00042
      28.07 23:500.77785+0.00581
      28.07 22:500.77918-0.00245
      28.07 21:500.78588+0.00461
      28.07 20:500.77994+0.00119
      28.07 19:500.78034+0.00043
      28.07 18:500.7802+0.0037
      28.07 17:500.7805-0.00072
      28.07 16:500.78057-0.00566
      28.07 15:500.79307-0.00077
      28.07 14:500.79435-0.00417
      28.07 13:500.79578+0.00313
      28.07 12:500.81093+0.00056
      28.07 11:500.82117-6.0E-5
      28.07 10:500.82113+0.00109
      28.07 09:500.81938-0.00054
      28.07 08:500.82046+0.00134
      28.07 07:500.81786-0.00072
      28.07 06:500.8221-0.00088
      28.07 05:500.82703+0.00102
      28.07 04:500.82692+0.00034
      28.07 03:500.83269-0.00638
      28.07 02:500.83645-0.00141
      28.07 01:500.83635+0.0004
      28.07 00:500.83602-0.00068
      27.07 23:500.83427+0.00078
      27.07 22:500.83407+0.00043
      27.07 21:500.83482+0.00205
      27.07 20:500.8325-0.00042
      27.07 19:500.83952+0.00095
      27.07 18:500.84051+0.00063
      27.07 17:500.83767+1.0E-5
      27.07 16:500.84049-7.0E-5
      27.07 15:500.84081+0.00059
      27.07 14:500.84018+0.00021
      27.07 13:500.84216-0.00019
      27.07 12:500.84035-2.0E-5
      27.07 11:500.84147+0.00014
      27.07 10:500.84085+0.00182
      27.07 09:500.83785-7.0E-5
      27.07 08:500.83978+0.00021
      27.07 07:500.83993-0.00048
      27.07 06:500.83969-0.00132
      27.07 05:500.84236+0.00022
      27.07 04:500.8421+0.00027
      27.07 03:500.84157+0.00052
      27.07 02:500.84148-0.00083
      27.07 01:500.84253-0.00025
      27.07 00:500.84155+0.00025
      26.07 23:500.83982+0.00117
      26.07 22:500.84053-0.00015
      26.07 21:500.84125-0.00038
      26.07 20:500.84175-0.00042
      26.07 19:500.84177+0.00131
      26.07 18:500.84022-0.00055
      26.07 17:500.83971-0.0005
      26.07 16:500.83942-0.00069
      26.07 15:500.84089+0.00069
      26.07 14:500.83993+0.00016
      26.07 13:500.83964-0.00027
      26.07 12:500.83962+0.00039
      26.07 11:500.84012+1.0E-5
      26.07 10:500.83991+0.00036
      26.07 09:500.83946-0.00042
      26.07 08:500.84037+6.0E-5
      26.07 07:500.84048-0.00148
      26.07 06:500.84054-0.00023
      26.07 05:500.84069-0.00023
      26.07 04:500.84062+0.00041
      26.07 03:500.83897+0.00126
      26.07 02:500.83945+0.0006
      26.07 01:500.83877-0.00048
      26.07 00:500.83884+0.00113
      25.07 23:500.83727-7.0E-5
      25.07 22:500.83867-0.00069
      25.07 21:500.84037-0.00039
      25.07 20:500.84113+0.00182
      25.07 19:500.83941+0.00029
      25.07 18:500.84018+0.00188
      25.07 17:500.83826+0.0007
      25.07 16:500.83851-6.0E-5
      25.07 15:500.83987-0.00044
      25.07 14:500.84024+0.0003
      25.07 13:500.83964-0.00209
      25.07 12:500.84268-0.00277
      25.07 11:500.84268-0.00019
      25.07 10:500.84299+0.00021
      25.07 09:500.84279+0.00026
      25.07 08:500.84193+0.00084
      25.07 07:500.84225-0.00115
      25.07 06:500.84354-0.00235
      25.07 05:500.84685+0.00031
      25.07 04:500.84493-0.00074
      25.07 03:500.84552-0.00014
      25.07 02:500.84496-0.00033
      25.07 01:500.8449-0.0004
      25.07 00:500.84506+0.00067
      24.07 23:500.84399-0.00011
      24.07 22:500.84424-0.00135
      24.07 21:500.84373-0.00016
      24.07 20:500.84298-0.00094
      24.07 19:500.84452-0.00021
      24.07 18:500.84573+0.00096
      24.07 17:500.84508+0.0004
      24.07 16:500.84637+0.00054
      24.07 15:500.84694+4.0E-5
      24.07 14:500.8465-6.0E-5
      24.07 13:500.84738+0.0008
      24.07 12:500.8467+0.0002
      24.07 11:500.84842
    • * на графике представлен средесуточный курс undeads games в течение последних 30 дней.
      мин: 0.69457
      макс: 1.1477
      за месяц:
        0.70056
      Таблица изменений курса undeads games : показать
      ДатаКурс+/-
      30.07.20260.7002-0.01159
      29.07.20260.71179-0.08462
      28.07.20260.79641-0.042
      27.07.20260.83841-0.00208
      26.07.20260.84049-0.00033
      25.07.20260.84082-0.00509
      24.07.20260.84591+0.00111
      23.07.20260.8448-0.00898
      22.07.20260.85378-0.22752
      21.07.20261.0813-0.0318
      20.07.20261.1131-0.0028
      19.07.20261.1159-0.0013
      18.07.20261.1172-0.0002
      17.07.20261.1174-0.0018
      16.07.20261.1192-0.0062
      15.07.20261.1254-0.0059
      14.07.20261.1313+0.0013
      13.07.20261.13-0.0024
      12.07.20261.1324+0.0006
      11.07.20261.1318-0.0007
      10.07.20261.1325-0.0007
      09.07.20261.1332-0.0016
      08.07.20261.1348+0.0001
      07.07.20261.1347-0.0019
      06.07.20261.1366+0.0008
      05.07.20261.1358+0.0012
      04.07.20261.1346-0.0008
      03.07.20261.1354-0.0123
      02.07.20261.1477+0.0046
      01.07.20261.1431-0.0006
      30.06.20261.1437
    • * на графике представлен средесуточный курс undeads games в течение последних 3 месяцев.
      мин: 0.69457
      макс: 1.6336
      за квартал:
        0.70056
      Таблица изменений курса undeads games : показать
      ДатаКурс+/-
      30.07.20260.7002-0.01159
      29.07.20260.71179-0.08462
      28.07.20260.79641-0.042
      27.07.20260.83841-0.00208
      26.07.20260.84049-0.00033
      25.07.20260.84082-0.00509
      24.07.20260.84591+0.00111
      23.07.20260.8448-0.00898
      22.07.20260.85378-0.22752
      21.07.20261.0813-0.0318
      20.07.20261.1131-0.0028
      19.07.20261.1159-0.0013
      18.07.20261.1172-0.0002
      17.07.20261.1174-0.0018
      16.07.20261.1192-0.0062
      15.07.20261.1254-0.0059
      14.07.20261.1313+0.0013
      13.07.20261.13-0.0024
      12.07.20261.1324+0.0006
      11.07.20261.1318-0.0007
      10.07.20261.1325-0.0007
      09.07.20261.1332-0.0016
      08.07.20261.1348+0.0001
      07.07.20261.1347-0.0019
      06.07.20261.1366+0.0008
      05.07.20261.1358+0.0012
      04.07.20261.1346-0.0008
      03.07.20261.1354-0.0123
      02.07.20261.1477+0.0046
      01.07.20261.1431-0.0006
      30.06.20261.1437+0.006
      29.06.20261.1377-0.0065
      28.06.20261.1442+0.0019
      27.06.20261.1423-0.0019
      26.06.20261.1442-0.0033
      25.06.20261.1475+0.0034
      24.06.20261.1441-0.0013
      23.06.20261.1454-0.0035
      22.06.20261.1489-0.002
      21.06.20261.1509-0.0018
      20.06.20261.1527+0.0025
      19.06.20261.1502-0.0008
      18.06.20261.151-0.0021
      17.06.20261.1531-0.0065
      16.06.20261.1596-0.0012
      15.06.20261.1608-0.0029
      14.06.20261.1637+0.0015
      13.06.20261.1622-0.0031
      12.06.20261.1653-0.0018
      11.06.20261.1671-0.0023
      10.06.20261.1694+0.0023
      09.06.20261.1671-0.0065
      08.06.20261.1736-0.0009
      07.06.20261.1745+0.0034
      06.06.20261.1711-0.0016
      05.06.20261.1727+0.0009
      04.06.20261.1718-0.0005
      03.06.20261.1723-0.0057
      02.06.20261.178+0.0008
      01.06.20261.1772+0.0041
      31.05.20261.1731-0.0002
      30.05.20261.1733-0.0256
      29.05.20261.1989-0.0373
      28.05.20261.2362+0.0045
      27.05.20261.2317-0.1327
      26.05.20261.3644-0.1183
      25.05.20261.4827-0.01
      24.05.20261.4927+0.0008
      23.05.20261.4919-0.0036
      22.05.20261.4955-0.0068
      21.05.20261.5023-0.0064
      20.05.20261.5087-0.0106
      19.05.20261.5193-0.0144
      18.05.20261.5337-0.0087
      17.05.20261.5424+0.0101
      16.05.20261.5323+0.0019
      15.05.20261.5304-0.0059
      14.05.20261.5363-0.0172
      13.05.20261.5535-0.0181
      12.05.20261.5716-0.0056
      11.05.20261.5772+0.0068
      10.05.20261.5704+0.0027
      09.05.20261.5677+0.0011
      08.05.20261.5666+0.0085
      07.05.20261.5581+0.0044
      06.05.20261.5537-0.0048
      05.05.20261.5585-0.0265
      04.05.20261.585-0.0099
      03.05.20261.5949-0.014
      02.05.20261.6089-0.0247
      01.05.20261.6336

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.