Курсы криптовалют к Undeads Games

Bitcoin 64195.51
Эфириум 1901.64
Tether USDt 0.99901
BNB 592.04
USDC 0.9997
XRP 1.0799
Solana 74.0874
TRON 0.32826
Hyperliquid 55.597
Dogecoin 0.07008
UNUS SED LEO 9.722
Decimal 0.75712
Zcash 460.39
Monero 353.03
Chainlink 8.353
Cardano 0.16878
Stellar 0.17055
Canton 0.11988
Dai 0.99932
Bitcoin Cash 214.34

Все криптовалюты » Undeads Games » Dogecoin

Курс Undeads Games (UDS) к Dogecoin (DOGE)

Обновлено: 31.07.2026 10:00:01


	=
Калькулятор UDS - DOGE / Обратный расчет: курс Dogecoin к Undeads Games

Графики

Динамика изменения курса undeads games относительно dogecoin, за 1 UDS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8164

макс: 10.0774

за сутки:

9.9964

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
31.07 10:00	9.9964	-0.0128
31.07 09:50	10.0092	+0.0378
31.07 09:40	9.9714	-0.0022
31.07 09:30	9.9736	-0.0118
31.07 09:20	9.9854	+0.002
31.07 09:10	9.9834	-0.0047
31.07 09:03	9.9881	+0.0006
31.07 09:00	9.9875	-0.0071
31.07 08:50	9.9946	+0.0078
31.07 08:40	9.9868	-0.0015
31.07 08:30	9.9883	+0.0101
31.07 08:20	9.9782	+0.0048
31.07 08:10	9.9734	-0.0143
31.07 08:00	9.9877	+0.0057
31.07 07:50	9.982	+0.0096
31.07 07:40	9.9724	-0.0123
31.07 07:30	9.9847	+0.0056
31.07 07:20	9.9791	+0.0116
31.07 07:10	9.9675	-0.0092
31.07 07:03	9.9767	+0.0118
31.07 07:00	9.9649	-0.0074
31.07 06:50	9.9723	+0.0093
31.07 06:40	9.963	+0.0156
31.07 06:30	9.9474	-0.0192
31.07 06:20	9.9666	-0.0125
31.07 06:10	9.9791	+0.0196
31.07 06:00	9.9595	+0.0095
31.07 05:50	9.95	-0.0001
31.07 05:40	9.9501	+0.0036
31.07 05:30	9.9465	+0.0018
31.07 05:20	9.9447	+0.0271
31.07 05:10	9.9176	+0.0049
31.07 05:03	9.9127	-0.0101
31.07 05:00	9.9228	+0.0454
31.07 04:50	9.8774	+0.0161
31.07 04:45	9.8613	+0.0336
31.07 04:30	9.8277	-0.0106
31.07 04:20	9.8383	-0.0137
31.07 04:10	9.852	-0.0346
31.07 04:00	9.8866	+0.0037
31.07 03:50	9.8829	-0.0074
31.07 03:40	9.8903	+0.0048
31.07 03:30	9.8855	-0.0009
31.07 03:20	9.8864	+0.0472
31.07 03:10	9.8392	-0.0163
31.07 03:03	9.8555	+0.0008
31.07 03:00	9.8547	-0.0193
31.07 02:50	9.874	+0.0494
31.07 02:40	9.8246	-0.0119
31.07 02:30	9.8365	+0.006
31.07 02:20	9.8305	-0.0018
31.07 02:10	9.8323	-0.0057
31.07 02:00	9.838	+0.0051
31.07 01:50	9.8329	+0.0087
31.07 01:40	9.8242	-0.0084
31.07 01:30	9.8326	-0.013
31.07 01:20	9.8456	-0.0001
31.07 01:10	9.8457	-0.0183
31.07 01:03	9.864	+0.0003
31.07 01:00	9.8637	+0.0099
31.07 00:50	9.8538	-0.007
31.07 00:40	9.8608	+0.014
31.07 00:30	9.8468	-0.0042
31.07 00:20	9.851	-0.017
31.07 00:10	9.868	+0.0079
31.07 00:00	9.8601	-0.012
30.07 23:50	9.8721	+0.0008
30.07 23:40	9.8713	+0.0057
30.07 23:30	9.8656	-0.0161
30.07 23:20	9.8817	+0.0266
30.07 23:10	9.8551	-0.0093
30.07 23:03	9.8644	-
30.07 23:00	9.8644	+0.0078
30.07 22:50	9.8566	+0.0295
30.07 22:40	9.8271	+0.0107
30.07 22:30	9.8164	-0.0232
30.07 22:20	9.8396	-0.012
30.07 22:10	9.8516	-0.0089
30.07 22:00	9.8605	+0.0046
30.07 21:50	9.8559	+0.0086
30.07 21:40	9.8473	+0.0132
30.07 21:30	9.8341	-0.0164
30.07 21:20	9.8505	+0.0109
30.07 21:10	9.8396	-0.0073
30.07 21:03	9.8469	+0.0009
30.07 21:00	9.846	-0.0054
30.07 20:50	9.8514	-0.0286
30.07 20:40	9.88	-0.0029
30.07 20:30	9.8829	-0.0009
30.07 20:20	9.8838	-0.0009
30.07 20:10	9.8847	+0.0042
30.07 20:00	9.8805	-0.0171
30.07 19:50	9.8976	+0.0019
30.07 19:40	9.8957	-0.013
30.07 19:30	9.9087	+0.0154
30.07 19:20	9.8933	-
30.07 19:10	9.8933	-0.0212
30.07 19:03	9.9145	-0.0097
30.07 19:00	9.9242	+0.0036
30.07 18:50	9.9206	-0.0114
30.07 18:40	9.932	+0.0176
30.07 18:30	9.9144	-0.0044
30.07 18:20	9.9188	+0.0065
30.07 18:10	9.9123	-0.0062
30.07 18:00	9.9185	+0.0246
30.07 17:50	9.8939	-0.0198
30.07 17:40	9.9137	-0.011
30.07 17:30	9.9247	-0.0156
30.07 17:20	9.9403	+0.02
30.07 17:10	9.9203	+0.0164
30.07 17:03	9.9039	-0.0017
30.07 17:00	9.9056	-0.0328
30.07 16:50	9.9384	-0.0283
30.07 16:40	9.9667	-0.0072
30.07 16:30	9.9739	+0.003
30.07 16:20	9.9709	-0.0497
30.07 16:10	10.0206	+0.0151
30.07 16:00	10.0055	-0.0149
30.07 15:50	10.0204	+0.0091
30.07 15:40	10.0113	+0.0034
30.07 15:30	10.0079	+0.0079
30.07 15:20	10	-0.0184
30.07 15:10	10.0184	-0.0163
30.07 15:03	10.0347	-0.0017
30.07 15:00	10.0364	-0.0107
30.07 14:50	10.0471	+0.0056
30.07 14:40	10.0415	-0.0069
30.07 14:30	10.0484	+0.0204
30.07 14:20	10.028	+0.0133
30.07 14:10	10.0147	-0.0358
30.07 14:00	10.0505	+0.02
30.07 13:50	10.0305	+0.0072
30.07 13:40	10.0233	+0.0011
30.07 13:30	10.0222	+0.0022
30.07 13:20	10.02	+0.0024
30.07 13:10	10.0176	-0.0192
30.07 13:03	10.0368	+0.0014
30.07 13:00	10.0354	+0.0086
30.07 12:50	10.0268	+0.0062
30.07 12:40	10.0206	-0.0123
30.07 12:30	10.0329	+0.0043
30.07 12:20	10.0286	-0.0008
30.07 12:10	10.0294	-0.0043
30.07 12:03	10.0337	+0.0015
30.07 12:00	10.0322	+0.0106
30.07 11:50	10.0216	-0.0068
30.07 11:40	10.0284	+0.0001
30.07 11:30	10.0283	-0.026
30.07 11:20	10.0543	-0.0192
30.07 11:10	10.0735	-0.0039
30.07 11:00	10.0774

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8164

макс: 12.3625

за неделю:

9.9964

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
31.07 10:00	9.9964	-0.0128
31.07 09:50	10.0092	-0.0071
31.07 08:50	9.9946	+0.0057
31.07 07:50	9.982	-0.0074
31.07 06:50	9.9723	+0.0095
31.07 05:50	9.95	+0.0454
31.07 04:50	9.8774	+0.0037
31.07 03:50	9.8829	-0.0193
31.07 02:50	9.874	+0.0051
31.07 01:50	9.8329	+0.0099
31.07 00:50	9.8538	-0.012
30.07 23:50	9.8721	+0.0078
30.07 22:50	9.8566	+0.0046
30.07 21:50	9.8559	-0.0054
30.07 20:50	9.8514	-0.0171
30.07 19:50	9.8976	+0.0036
30.07 18:50	9.9206	+0.0246
30.07 17:50	9.8939	-0.0328
30.07 16:50	9.9384	-0.0149
30.07 15:50	10.0204	-0.0107
30.07 14:50	10.0471	+0.02
30.07 13:50	10.0305	+0.0086
30.07 12:50	10.0268	+0.0106
30.07 11:50	10.0216	+0.0389
30.07 10:50	10.0385	+0.0227
30.07 08:40	10.0177	+0.0186
30.07 07:50	10.0465	-0.011
30.07 06:50	10.0197	+0.0125
30.07 05:50	9.9802	+0.0117
30.07 04:50	9.9753	-0.0038
30.07 03:50	10.0724	-0.0242
30.07 02:50	10.0233	-0.0083
30.07 01:50	10.0538	-0.0308
30.07 00:50	10.1038	+0.0397
29.07 23:50	10.0935	+0.0126
29.07 22:50	10.1248	-0.0097
29.07 21:50	9.9824	-0.0142
29.07 20:50	10.056	-0.0084
29.07 19:50	10.0713	-0.0045
29.07 18:50	10.0706	-0.0217
29.07 17:50	10.0672	+0.0092
29.07 16:50	10.0015	+0.0181
29.07 15:50	10.0364	-0.0143
29.07 14:50	10.108	+0.0275
29.07 13:50	10.0847	-0.0122
29.07 12:50	10.0602	+0.0146
29.07 11:50	10.0563	+0.0026
29.07 10:50	10.0386	-0.0101
29.07 09:50	10.0102	+0.0235
29.07 08:50	10.0092	-0.0352
29.07 07:50	10.0694	-0.0242
29.07 06:50	10.2761	+0.1938
29.07 05:50	10.3595	+0.0359
29.07 04:50	10.5124	-0.0259
29.07 03:50	10.7794	-0.0449
29.07 02:50	10.8626	+0.0389
29.07 01:50	10.9096	-0.0233
29.07 00:50	10.9505	-0.011
28.07 23:50	11.0116	+0.071
28.07 22:50	11.029	-0.031
28.07 21:50	11.1181	+0.0726
28.07 20:50	11.059	-0.0133
28.07 19:50	10.9949	+0.023
28.07 18:50	11.0119	+0.0244
28.07 17:50	11.173	-0.0145
28.07 16:50	11.2376	-0.0791
28.07 15:50	11.3177	-0.0149
28.07 14:50	11.3664	-0.0661
28.07 13:50	11.359	+0.0709
28.07 12:50	11.5445	+0.0148
28.07 11:50	11.6915	+0.0092
28.07 10:50	11.6962	+0.0058
28.07 09:50	11.6539	+0.0058
28.07 08:50	11.7069	+0.0002
28.07 07:50	11.6893	+0.0023
28.07 06:50	11.7194	-0.0317
28.07 05:50	11.8014	+0.0143
28.07 04:50	11.8644	+0.0658
28.07 03:50	11.8535	-0.0965
28.07 02:50	11.8961	+0.0245
28.07 01:50	11.7874	+0.0011
28.07 00:50	11.6401	-0.0131
27.07 23:50	11.594	+0.0163
27.07 22:50	11.5929	-0.0037
27.07 21:50	11.6512	+0.0291
27.07 20:50	11.5518	+0.0033
27.07 19:50	11.6497	+0.0322
27.07 18:50	11.7618	-0.0203
27.07 17:50	11.7769	+0.0449
27.07 16:50	11.5059	-0.0133
27.07 15:50	11.5594	+0.0188
27.07 14:50	11.5684	+0.0002
27.07 13:50	11.5805	-0.0061
27.07 12:50	11.5747	-0.0077
27.07 11:50	11.6022	-0.0046
27.07 10:50	11.5559	+0.0348
27.07 09:50	11.4665	-0.0215
27.07 08:50	11.5533	+0.0087
27.07 07:50	11.5351	+0.0083
27.07 06:50	11.5253	-0.0073
27.07 05:50	11.6008	-0.0132
27.07 04:50	11.5877	+0.0122
27.07 03:50	11.5272	+0.0082
27.07 02:50	11.4791	-0.0157
27.07 01:50	11.5116	+0.002
27.07 00:50	11.5752	+0.014
26.07 23:50	11.56	+0.0114
26.07 22:50	11.5888	+0.0012
26.07 21:50	11.569	-0.0008
26.07 20:50	11.5086	+0.0084
26.07 19:50	11.506	+0.0181
26.07 18:50	11.4982	-0.0146
26.07 17:50	11.5153	-0.004
26.07 16:50	11.4936	-0.0187
26.07 15:50	11.4804	+0.0167
26.07 14:50	11.4734	+0.0131
26.07 13:50	11.4536	-0.0066
26.07 12:50	11.4639	+0.001
26.07 11:50	11.4463	-0.0007
26.07 10:50	11.47	-0.0784
26.07 09:50	11.5112	-0.0085
26.07 08:50	11.4247	+0.0087
26.07 07:50	11.5141	-0.0423
26.07 06:50	11.5946	+0.0015
26.07 05:50	11.601	-0.0364
26.07 04:50	11.733	-0.0054
26.07 03:50	11.7041	+0.0208
26.07 02:50	11.7064	+0.0168
26.07 01:50	11.643	+0.008
26.07 00:50	11.5743	+0.0082
25.07 23:50	11.5641	-0.0195
25.07 22:50	11.5372	+0.0259
25.07 21:50	11.5122	-0.0219
25.07 20:50	11.4906	+0.0326
25.07 19:50	11.6694	+0.0028
25.07 18:50	11.7938	-0.0037
25.07 17:50	11.9461	+0.0194
25.07 16:50	11.9775	-0.0105
25.07 15:50	12.0665	-0.0115
25.07 14:50	12.1192	+0.0023
25.07 13:50	12.0871	-0.0287
25.07 12:50	12.124	-0.0363
25.07 11:50	12.1424	-0.024
25.07 10:50	12.1657	-0.0105
25.07 09:50	12.1647	+0.0031
25.07 08:50	12.148	+0.0235
25.07 07:50	12.094	-0.0148
25.07 06:50	12.1128	-0.0282
25.07 05:50	12.1627	+0.0001
25.07 04:50	12.1512	-0.0064
25.07 03:50	12.1622	-0.0054
25.07 02:50	12.1553	-0.0125
25.07 01:50	12.2015	+0.0032
25.07 00:50	12.2484	+0.0269
24.07 23:50	12.1862	-0.0009
24.07 22:50	12.2047	-0.043
24.07 21:50	12.2287	-0.0101
24.07 20:50	12.2027	-0.02
24.07 19:50	12.2943	-0.0029
24.07 18:50	12.2183	-0.0534
24.07 17:50	12.3625	+0.0821
24.07 16:50	12.285	+0.0424
24.07 15:50	12.2242	-0.0024
24.07 14:50	12.2045	+0.0107
24.07 13:50	12.1257	+0.0003
24.07 12:50	12.1078	+0.0115
24.07 11:50	12.1262	-0.0395
24.07 10:50	12.1604

* на графике представлен средесуточный курс undeads games в течение последних 30 дней.

мин: 9.8164

макс: 15.92

за месяц:

9.9964

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
30.07.2026	9.9544	-0.1596
29.07.2026	10.114	-1.2131
28.07.2026	11.3271	-0.2882
27.07.2026	11.6153	+0.097
26.07.2026	11.5183	-0.3846
25.07.2026	11.9029	-0.3089
24.07.2026	12.2118	+0.3199
23.07.2026	11.8919	+0.1726
22.07.2026	11.7193	-3.0544
21.07.2026	14.7737	-0.6233
20.07.2026	15.397	-0.0146
19.07.2026	15.4116	-0.0303
18.07.2026	15.4419	-0.049
17.07.2026	15.4909	+0.2428
16.07.2026	15.2481	+0.0622
15.07.2026	15.1859	-0.2671
14.07.2026	15.453	-0.2299
13.07.2026	15.6829	+0.2146
12.07.2026	15.4683	+0.2877
11.07.2026	15.1806	-0.1171
10.07.2026	15.2977	-0.2876
09.07.2026	15.5853	-0.1191
08.07.2026	15.7044	+0.5459
07.07.2026	15.1585	+0.3496
06.07.2026	14.8089	-0.0015
05.07.2026	14.8104	+0.18
04.07.2026	14.6304	-0.3073
03.07.2026	14.9377	-0.6461
02.07.2026	15.5838	-0.2495
01.07.2026	15.8333	-0.0867
30.06.2026	15.92

* на графике представлен средесуточный курс undeads games в течение последних 3 месяцев.

мин: 9.8164

макс: 15.92

за квартал:

9.9964

Таблица изменений курса undeads games : показать

Дата	Курс	+/-
30.07.2026	9.9544	-0.1596
29.07.2026	10.114	-1.2131
28.07.2026	11.3271	-0.2882
27.07.2026	11.6153	+0.097
26.07.2026	11.5183	-0.3846
25.07.2026	11.9029	-0.3089
24.07.2026	12.2118	+0.3199
23.07.2026	11.8919	+0.1726
22.07.2026	11.7193	-3.0544
21.07.2026	14.7737	-0.6233
20.07.2026	15.397	-0.0146
19.07.2026	15.4116	-0.0303
18.07.2026	15.4419	-0.049
17.07.2026	15.4909	+0.2428
16.07.2026	15.2481	+0.0622
15.07.2026	15.1859	-0.2671
14.07.2026	15.453	-0.2299
13.07.2026	15.6829	+0.2146
12.07.2026	15.4683	+0.2877
11.07.2026	15.1806	-0.1171
10.07.2026	15.2977	-0.2876
09.07.2026	15.5853	-0.1191
08.07.2026	15.7044	+0.5459
07.07.2026	15.1585	+0.3496
06.07.2026	14.8089	-0.0015
05.07.2026	14.8104	+0.18
04.07.2026	14.6304	-0.3073
03.07.2026	14.9377	-0.6461
02.07.2026	15.5838	-0.2495
01.07.2026	15.8333	-0.0867
30.06.2026	15.92	+0.3481
29.06.2026	15.5719	+0.0055
28.06.2026	15.5664	+0.4108
27.06.2026	15.1556	-0.1884
26.06.2026	15.344	+0.1006
25.06.2026	15.2434	+0.4224
24.06.2026	14.821	+0.4503
23.06.2026	14.3707	+0.5817
22.06.2026	13.789	-0.0375
21.06.2026	13.8265	+0.0342
20.06.2026	13.7923	-0.0868
19.06.2026	13.8791	+0.1913
18.06.2026	13.6878	+0.3647
17.06.2026	13.3231	+0.0746
16.06.2026	13.2485	+0.2155
15.06.2026	13.033	-0.3031
14.06.2026	13.3361	+0.0374
13.06.2026	13.2987	-0.0972
12.06.2026	13.3959	-0.2982
11.06.2026	13.6941	-0.2844
10.06.2026	13.9785	+0.2951
09.06.2026	13.6834	+0.056
08.06.2026	13.6274	-0.2871
07.06.2026	13.9145	-0.5042
06.06.2026	14.4187	+0.4136
05.06.2026	14.0051	+0.848
04.06.2026	13.1571	+0.5446
03.06.2026	12.6125	+0.4945
02.06.2026	12.118	+0.3447
01.06.2026	11.7733	+0.0854
31.05.2026	11.6879	+0.0719
30.05.2026	11.616	-0.4309
29.05.2026	12.0469	-0.4563
28.05.2026	12.5032	+0.368
27.05.2026	12.1352	-1.3159
26.05.2026	13.4511	-0.998
25.05.2026	14.4491	-0.1091
24.05.2026	14.5582	-0.1722
23.05.2026	14.7304	+0.5053
22.05.2026	14.2251	-0.0633
21.05.2026	14.2884	-0.2672
20.05.2026	14.5556	-0.0638
19.05.2026	14.6194	+0.0016
18.05.2026	14.6178	+0.6156
17.05.2026	14.0022	+0.0846
16.05.2026	13.9176	+0.4858
15.05.2026	13.4318	+0.0478
14.05.2026	13.384	-0.4339
13.05.2026	13.8179	-0.503
12.05.2026	14.3209	+0.0259
11.05.2026	14.295	-0.0906
10.05.2026	14.3856	+0.0929
09.05.2026	14.2927	-0.2743
08.05.2026	14.567	+0.3666
07.05.2026	14.2004	+0.614
06.05.2026	13.5864	-0.2621
05.05.2026	13.8485	-0.4036
04.05.2026	14.2521	-0.4735
03.05.2026	14.7256	-0.1307
02.05.2026	14.8563	-0.1564
01.05.2026	15.0127

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот