Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Unitas

    Все криптовалюты » Unitas » Cardano

    Курс Unitas (UP) к Cardano (ADA)

    Обновлено: 31.07.2026 04:30:01

    =
    Калькулятор UP - ADA / Обратный расчет: курс Cardano к Unitas
    0
    10010

    Графики

    Динамика изменения курса unitas относительно cardano, за 1 UP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7344
      макс: 1.9139
      за сутки:
        1.7902

      Таблица изменений курса unitas : показать

      ДатаКурс+/-
      31.07 04:301.7902-0.0042
      31.07 04:201.7944+0.0002
      31.07 04:101.7942+0.0002
      31.07 04:001.794-0.0047
      31.07 03:501.7987-0.0003
      31.07 03:401.799-0.0021
      31.07 03:301.8011+0.0016
      31.07 03:201.7995+0.0062
      31.07 03:101.7933-0.0039
      31.07 03:031.7972-0.0007
      31.07 03:001.7979+0.0031
      31.07 02:501.7948-0.0012
      31.07 02:401.796-0.0007
      31.07 02:301.7967+0.0006
      31.07 02:201.7961-0.002
      31.07 02:101.7981+0.0014
      31.07 02:001.7967+0.0024
      31.07 01:501.7943+0.0057
      31.07 01:401.7886-0.0044
      31.07 01:301.793-0.0024
      31.07 01:201.7954+0.0029
      31.07 01:101.7925+0.0013
      31.07 01:031.7912+0.0017
      31.07 01:001.7895+0.0011
      31.07 00:501.7884-0.0002
      31.07 00:401.7886+0.0009
      31.07 00:301.7877-0.0014
      31.07 00:201.7891-0.0026
      31.07 00:101.7917+0.0032
      31.07 00:001.7885-0.0013
      30.07 23:501.7898-0.0002
      30.07 23:401.79+0.011
      30.07 23:301.779+0.0023
      30.07 23:201.7767+0.0011
      30.07 23:101.7756+0.0022
      30.07 23:031.7734+0.0007
      30.07 23:001.7727+0.0004
      30.07 22:501.7723+0.0005
      30.07 22:401.7718-0.0011
      30.07 22:301.7729-0.0064
      30.07 22:201.7793-0.0048
      30.07 22:101.7841-0.0005
      30.07 22:001.7846+0.0018
      30.07 21:501.7828-0.0034
      30.07 21:401.7862+0.0034
      30.07 21:301.7828-0.0012
      30.07 21:201.784+0.0034
      30.07 21:101.7806-0.0014
      30.07 21:031.782-
      30.07 21:001.782-0.0063
      30.07 20:501.7883-0.0001
      30.07 20:401.7884+0.0023
      30.07 20:301.7861-0.0003
      30.07 20:201.7864-0.006
      30.07 20:101.7924-0.0002
      30.07 20:001.7926-0.0011
      30.07 19:501.7937+0.0111
      30.07 19:401.7826+0.0017
      30.07 19:301.7809+0.0137
      30.07 19:201.7672-0.0026
      30.07 19:101.7698+0.0029
      30.07 19:031.7669+0.0023
      30.07 19:001.7646+0.0134
      30.07 18:501.7512+0.0079
      30.07 18:401.7433+0.0089
      30.07 18:301.7344-0.0189
      30.07 18:201.7533-0.013
      30.07 18:101.7663-0.0236
      30.07 18:001.7899-0.0255
      30.07 17:501.8154-0.0038
      30.07 17:401.8192-0.0167
      30.07 17:301.8359-0.0002
      30.07 17:201.8361-0.0107
      30.07 17:101.8468-0.001
      30.07 17:031.8478-0.0002
      30.07 17:001.848-0.004
      30.07 16:501.852-0.0214
      30.07 16:401.8734-0.0053
      30.07 16:301.8787-0.0002
      30.07 16:201.8789-0.0004
      30.07 16:101.8793-0.0009
      30.07 16:001.8802-0.0027
      30.07 15:501.8829-0.0036
      30.07 15:401.8865-0.0032
      30.07 15:301.8897+0.0067
      30.07 15:201.883-0.0121
      30.07 15:101.8951-0.011
      30.07 15:031.9061-0.0022
      30.07 15:001.9083+0.0097
      30.07 14:501.8986+0.0027
      30.07 14:401.8959+0.0009
      30.07 14:301.895-0.0131
      30.07 14:201.9081+0.0024
      30.07 14:101.9057+0.0021
      30.07 14:001.9036+0.0024
      30.07 13:501.9012+0.0108
      30.07 13:401.8904+0.0032
      30.07 13:301.8872-0.0005
      30.07 13:201.8877+0.0059
      30.07 13:101.8818+0.0035
      30.07 13:031.8783+0.0007
      30.07 13:001.8776+0.0018
      30.07 12:501.8758+0.0044
      30.07 12:401.8714-0.0087
      30.07 12:301.8801+0.0027
      30.07 12:201.8774-0.0222
      30.07 12:101.8996-0.0086
      30.07 12:031.9082+0.0006
      30.07 12:001.9076+0.0038
      30.07 11:501.9038+0.0016
      30.07 11:401.9022-0.0028
      30.07 11:301.905-0.0021
      30.07 11:201.9071-0.0013
      30.07 11:101.9084+0.0005
      30.07 11:001.9079+0.0018
      30.07 10:501.9061-0.0011
      30.07 10:401.9072-0.0019
      30.07 10:301.9091-0.0048
      30.07 10:201.9139+0.0031
      30.07 10:101.9108-0.0007
      30.07 10:031.9115+0.0019
      30.07 10:001.9096+0.0027
      30.07 08:401.9069+0.0343
      30.07 08:031.8726+0.005
      30.07 06:031.8676
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7344
      макс: 2.0114
      за неделю:
        1.7902

      Таблица изменений курса unitas : показать

      ДатаКурс+/-
      31.07 04:301.7902-0.0047
      31.07 03:501.7987+0.0031
      31.07 02:501.7948+0.0024
      31.07 01:501.7943+0.0011
      31.07 00:501.7884-0.0013
      30.07 23:501.7898+0.0004
      30.07 22:501.7723+0.0018
      30.07 21:501.7828-0.0063
      30.07 20:501.7883-0.0011
      30.07 19:501.7937+0.0134
      30.07 18:501.7512-0.0255
      30.07 17:501.8154-0.004
      30.07 16:501.852-0.0027
      30.07 15:501.8829+0.0097
      30.07 14:501.8986+0.0024
      30.07 13:501.9012+0.0018
      30.07 12:501.8758+0.0038
      30.07 11:501.9038+0.0018
      30.07 10:501.9061+0.0027
      30.07 08:401.9069+0.005
      30.07 06:031.8676+0.0029
      30.07 04:031.8647+0.007
      30.07 02:031.8577-0.0064
      30.07 00:031.8641+0.0606
      29.07 22:031.8035-0.0396
      29.07 20:031.8431-0.0019
      29.07 18:031.845+0.0072
      29.07 16:031.8378-0.0067
      29.07 14:031.8445+0.0059
      29.07 12:031.8386-0.0016
      29.07 10:031.8402-0.0063
      29.07 08:031.8465+0.0257
      29.07 06:031.8208-0.0389
      29.07 04:031.8597-0.0073
      29.07 02:031.867+0.0106
      29.07 00:031.8564-0.0127
      28.07 22:031.8691-0.0022
      28.07 20:031.8713-0.0159
      28.07 18:031.8872-0.0041
      28.07 16:031.8913-0.016
      28.07 14:031.9073+0.0181
      28.07 12:031.8892+0.0204
      28.07 10:031.8688-
      28.07 08:031.8688-0.0197
      28.07 06:031.8885+0.0021
      28.07 04:031.8864-0.0378
      28.07 02:031.9242+0.0074
      28.07 00:031.9168-0.0074
      27.07 22:031.9242-0.0042
      27.07 20:031.9284-0.0272
      27.07 18:031.9556+0.0497
      27.07 16:031.9059+0.018
      27.07 14:031.8879-0.0066
      27.07 12:031.8945+0.0108
      27.07 10:031.8837-0.0034
      27.07 08:031.8871-0.0041
      27.07 06:031.8912+0.0049
      27.07 04:031.8863-0.0095
      27.07 02:031.8958-0.0077
      27.07 00:031.9035+0.0042
      26.07 22:031.8993-0.0138
      26.07 20:031.9131-0.0206
      26.07 19:001.9337-0.0008
      26.07 18:401.9345-0.0036
      26.07 16:301.9444-0.0146
      26.07 15:501.9448+0.054
      26.07 14:031.8908+0.0248
      26.07 12:031.866+0.014
      26.07 10:031.852-0.0151
      26.07 08:031.8671-0.0663
      26.07 06:031.9334-0.0021
      26.07 05:501.943-0.0007
      26.07 04:501.943-0.002
      26.07 03:501.9435-0.0018
      26.07 02:501.9512+0.0007
      26.07 01:501.9513-0.01
      26.07 00:501.9677+0.0021
      25.07 23:501.9622-0.002
      25.07 22:501.9573-0.0013
      25.07 21:501.9583+0.0044
      25.07 20:501.9744+0.0103
      25.07 19:501.9592+0.0025
      25.07 18:501.9557-0.0065
      25.07 17:501.9859+0.0034
      25.07 16:501.9817-0.0047
      25.07 15:501.9922-
      25.07 14:501.9993+0.0038
      25.07 13:502.0114-0.0002
      25.07 12:502.0015+0.0011
      25.07 11:502.003+0.001
      25.07 10:501.992-0.0011
      25.07 09:501.9885-0.0012
      25.07 08:501.9766+0.0018
      25.07 07:501.9726+0.0024
      25.07 06:501.9647+0.0028
      25.07 05:501.9597+0.0008
      25.07 04:501.9612-0.0001
      25.07 03:501.9523-0.0008
      25.07 02:501.9539-0.0031
      25.07 01:501.9484+0.0016
      25.07 00:501.9553+0.0013
      24.07 23:501.9615+0.001
      24.07 22:501.9574-0.0019
      24.07 21:501.9525-0.0051
      24.07 20:501.956+0.0018
      24.07 19:501.9538-0.0084
      24.07 18:501.9463-0.0052
      24.07 17:501.9178+0.0028
      24.07 16:501.9535-0.0026
      24.07 15:501.946-0.0043
      24.07 14:501.9476-0.0006
      24.07 13:501.9438-0.0082
      24.07 12:501.9309-0.0008
      24.07 11:501.9021-0.0055
      24.07 10:501.91-0.0007
      24.07 09:501.9121+0.0036
      24.07 08:501.9072-0.0055
      24.07 07:501.9058-0.0012
      24.07 06:501.9083-0.0015
      24.07 05:501.9192+0.004
      24.07 04:501.9141
    • * на графике представлен средесуточный курс unitas в течение последних 30 дней.
      мин: 1.5552
      макс: 2.0114
      за месяц:
      1.7902  
      Таблица изменений курса unitas : показать
      ДатаКурс+/-
      30.07.20261.8453+0.0019
      29.07.20261.8434-0.0335
      28.07.20261.8769-0.0306
      27.07.20261.9075-0.0186
      26.07.20261.9261-0.048
      25.07.20261.9741+0.0401
      24.07.20261.934+0.0732
      23.07.20261.8608+0.0143
      22.07.20261.8465-0.0511
      21.07.20261.8976-0.074
      20.07.20261.9716+0.0206
      19.07.20261.951+0.0094
      18.07.20261.9416-0.0152
      17.07.20261.9568-0.0189
      16.07.20261.9757-0.0269
      15.07.20262.0026-0.0018
      14.07.20262.0044+0.0177
      13.07.20261.9867+0.0512
      12.07.20261.9355+0.0693
      11.07.20261.8662-0.0725
      10.07.20261.9387+0.03
      09.07.20261.9087+0.0258
      08.07.20261.8829+0.0782
      07.07.20261.8047+0.0551
      06.07.20261.7496+0.0953
      05.07.20261.6543+0.0449
      04.07.20261.6094+0.0542
      03.07.20261.5552-0.0272
      02.07.20261.5824-0.069
      01.07.20261.6514-0.1879
      30.06.20261.8393
    • * на графике представлен средесуточный курс unitas в течение последних 3 месяцев.
      мин: 0.48791
      макс: 2.4696
      за квартал:
      1.7902  
      Таблица изменений курса unitas : показать
      ДатаКурс+/-
      30.07.20261.8453+0.0019
      29.07.20261.8434-0.0335
      28.07.20261.8769-0.0306
      27.07.20261.9075-0.0186
      26.07.20261.9261-0.048
      25.07.20261.9741+0.0401
      24.07.20261.934+0.0732
      23.07.20261.8608+0.0143
      22.07.20261.8465-0.0511
      21.07.20261.8976-0.074
      20.07.20261.9716+0.0206
      19.07.20261.951+0.0094
      18.07.20261.9416-0.0152
      17.07.20261.9568-0.0189
      16.07.20261.9757-0.0269
      15.07.20262.0026-0.0018
      14.07.20262.0044+0.0177
      13.07.20261.9867+0.0512
      12.07.20261.9355+0.0693
      11.07.20261.8662-0.0725
      10.07.20261.9387+0.03
      09.07.20261.9087+0.0258
      08.07.20261.8829+0.0782
      07.07.20261.8047+0.0551
      06.07.20261.7496+0.0953
      05.07.20261.6543+0.0449
      04.07.20261.6094+0.0542
      03.07.20261.5552-0.0272
      02.07.20261.5824-0.069
      01.07.20261.6514-0.1879
      30.06.20261.8393-0.0361
      29.06.20261.8754-0.0239
      28.06.20261.8993+0.0009
      27.06.20261.8984-0.0058
      26.06.20261.9042-0.162
      25.06.20262.0662-0.1253
      24.06.20262.1915-0.1095
      23.06.20262.301-0.0572
      22.06.20262.3582+0.1403
      21.06.20262.2179-0.1531
      20.06.20262.371+0.0296
      19.06.20262.3414-0.1282
      18.06.20262.4696+0.2808
      17.06.20262.1888+0.3841
      16.06.20261.8047+0.0504
      15.06.20261.7543-0.2376
      14.06.20261.9919-0.0403
      13.06.20262.0322-0.1206
      12.06.20262.1528-0.0567
      11.06.20262.2095+0.0549
      10.06.20262.1546+0.0202
      09.06.20262.1344-0.0334
      08.06.20262.1678+0.0442
      07.06.20262.1236+0.2657
      06.06.20261.8579+0.0198
      05.06.20261.8381+0.2509
      04.06.20261.5872+0.0739
      03.06.20261.5133-0.0237
      02.06.20261.537-0.1019
      01.06.20261.6389+0.3461
      31.05.20261.2928+0.1165
      30.05.20261.1763+0.0253
      29.05.20261.151+0.0274
      28.05.20261.1236+0.1154
      27.05.20261.0082+0.00842
      26.05.20260.99978+0.00068
      25.05.20260.9991-0.023
      24.05.20261.0221-0.0282
      23.05.20261.0503+0.0143
      22.05.20261.036-0.0454
      21.05.20261.0814-0.0336
      20.05.20261.115+0.12942
      19.05.20260.98558+0.02775
      18.05.20260.95783+0.11646
      17.05.20260.84137-0.06503
      16.05.20260.9064-0.1273
      15.05.20261.0337+0.17776
      14.05.20260.85594+0.17405
      13.05.20260.68189+0.07821
      12.05.20260.60368+0.07622
      11.05.20260.52746+0.00797
      10.05.20260.51949-0.02669
      09.05.20260.54618-0.01315
      08.05.20260.55933-0.00785
      07.05.20260.56718+0.00776
      06.05.20260.55942-0.0252
      05.05.20260.58462-0.0192
      04.05.20260.60382+0.00281
      03.05.20260.60101+0.06738
      02.05.20260.53363+0.04572
      01.05.20260.48791

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.