Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Unitas

    Все криптовалюты » Unitas » Cardano

    Курс Unitas (UP) к Cardano (ADA)

    Обновлено: 14.09.2026 07:50:05

    =
    Калькулятор UP - ADA / Обратный расчет: курс Cardano к Unitas
    0
    10010

    Графики

    Динамика изменения курса unitas относительно cardano, за 1 UP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5682
      макс: 1.8167
      за сутки:
        1.619

      Таблица изменений курса unitas : показать

      ДатаКурс+/-
      14.09 07:501.619-0.0008
      14.09 07:401.6198-0.0077
      14.09 07:301.6275+0.0039
      14.09 07:201.6236+0.0037
      14.09 07:101.6199+0.0012
      14.09 07:031.6187-0.002
      14.09 07:001.6207+0.0004
      14.09 06:501.6203+0.0068
      14.09 06:401.6135+0.0003
      14.09 06:301.6132-0.0075
      14.09 06:201.6207-0.0006
      14.09 06:101.6213+0.0025
      14.09 06:001.6188-0.0098
      14.09 05:501.6286+0.0171
      14.09 05:401.6115-0.0054
      14.09 05:301.6169-0.0066
      14.09 05:201.6235-0.0071
      14.09 05:101.6306+0.0016
      14.09 05:031.629+0.0018
      14.09 05:001.6272-0.0161
      14.09 04:501.6433+0.0008
      14.09 04:401.6425+0.0042
      14.09 04:301.6383-0.0066
      14.09 04:201.6449+0.0001
      14.09 04:101.6448+0.0142
      14.09 04:001.6306+0.0024
      14.09 03:501.6282+0.0045
      14.09 03:401.6237-0.0104
      14.09 03:301.6341-0.0014
      14.09 03:201.6355-0.0037
      14.09 03:101.6392-0.0057
      14.09 03:031.6449+0.006
      14.09 03:001.6389-0.0007
      14.09 02:501.6396-0.0001
      14.09 02:401.6397-0.0014
      14.09 02:301.6411-0.0041
      14.09 02:201.6452+0.0022
      14.09 02:101.643-0.0051
      14.09 02:001.6481+0.0092
      14.09 01:501.6389+0.0035
      14.09 01:401.6354-0.0003
      14.09 01:301.6357-0.0064
      14.09 01:201.6421+0.0189
      14.09 01:101.6232+0.0122
      14.09 01:031.611+0.0047
      14.09 01:001.6063+0.0032
      14.09 00:501.6031+0.0031
      14.09 00:401.6+0.0143
      14.09 00:301.5857+0.0028
      14.09 00:201.5829+0.0061
      14.09 00:101.5768-0.0061
      14.09 00:001.5829-0.0081
      13.09 23:501.591-0.0044
      13.09 23:401.5954+0.0182
      13.09 23:301.5772-0.0095
      13.09 23:201.5867+0.0021
      13.09 23:101.5846-0.0001
      13.09 23:031.5847+0.0002
      13.09 23:001.5845-0.0032
      13.09 22:501.5877+0.01
      13.09 22:401.5777-0.0014
      13.09 22:301.5791-0.0029
      13.09 22:201.582+0.0019
      13.09 22:101.5801+0.006
      13.09 22:001.5741+0.0034
      13.09 21:501.5707+0.0025
      13.09 21:401.5682-0.0043
      13.09 21:301.5725-0.0099
      13.09 21:201.5824-0.0053
      13.09 21:101.5877-0.0006
      13.09 21:031.5883-0.0039
      13.09 21:001.5922+0.0057
      13.09 20:501.5865-0.0012
      13.09 20:401.5877+0.0064
      13.09 20:301.5813+0.0053
      13.09 20:241.576-0.0007
      13.09 20:101.5767-0.0052
      13.09 20:001.5819-0.0021
      13.09 19:501.584-0.0133
      13.09 19:401.5973-0.0038
      13.09 19:301.6011-0.0108
      13.09 19:201.6119-0.0002
      13.09 19:101.6121-0.0001
      13.09 19:031.6122+0.0016
      13.09 19:001.6106-0.0065
      13.09 18:501.6171+0.0089
      13.09 18:401.6082-0.0301
      13.09 18:301.6383+0.0257
      13.09 18:201.6126-0.0101
      13.09 18:101.6227-0.0163
      13.09 18:001.639-0.0039
      13.09 17:501.6429+0.0092
      13.09 17:401.6337+0.0063
      13.09 17:301.6274+0.0009
      13.09 17:201.6265+0.0044
      13.09 17:101.6221-0.0026
      13.09 17:031.6247-0.0041
      13.09 17:001.6288-0.01
      13.09 16:501.6388-0.0138
      13.09 16:401.6526-0.008
      13.09 16:301.6606-0.0142
      13.09 16:201.6748-0.0063
      13.09 16:101.6811-0.0135
      13.09 16:001.6946-0.0064
      13.09 15:501.701-0.0122
      13.09 15:401.7132+0.0004
      13.09 15:301.7128+0.0091
      13.09 15:201.7037-0.0087
      13.09 15:101.7124-0.0059
      13.09 15:031.7183-0.0028
      13.09 15:001.7211-0.0107
      13.09 14:501.7318-0.0132
      13.09 14:401.745-0.0027
      13.09 14:301.7477+0.0333
      13.09 14:201.7144+0.0091
      13.09 14:101.7053+0.0105
      13.09 14:001.6948-0.0013
      13.09 13:501.6961-0.0058
      13.09 13:401.7019-0.0023
      13.09 13:301.7042-0.0143
      13.09 13:201.7185-0.0234
      13.09 13:101.7419-0.004
      13.09 13:031.7459-
      13.09 13:001.7459+0.0006
      13.09 12:501.7453-0.0023
      13.09 12:401.7476-0.0117
      13.09 12:301.7593-0.0381
      13.09 12:201.7974+0.0152
      13.09 12:101.7822+0.0074
      13.09 12:001.7748+0.0023
      13.09 11:501.7725+0.0048
      13.09 11:401.7677+0.0036
      13.09 11:301.7641-0.0367
      13.09 11:201.8008-0.0115
      13.09 11:101.8123+0.0024
      13.09 11:031.8099+0.0003
      13.09 11:001.8096-0.0071
      13.09 10:501.8167+0.0247
      13.09 10:401.792+0.0054
      13.09 10:301.7866+0.007
      13.09 10:201.7796+0.0017
      13.09 10:101.7779-0.0081
      13.09 10:001.786+0.0091
      13.09 09:501.7769-0.0066
      13.09 09:401.7835-0.0006
      13.09 09:301.7841+0.0084
      13.09 09:201.7757-0.0116
      13.09 09:101.7873+0.0062
      13.09 09:031.7811-0.005
      13.09 09:001.7861+0.0021
      13.09 08:501.784+0.003
      13.09 08:401.781+0.023
      13.09 08:301.758+0.0481
      13.09 08:201.7099+0.0011
      13.09 08:101.7088+0.0039
      13.09 08:001.7049
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.544
      макс: 2.0431
      за неделю:
        1.619

      Таблица изменений курса unitas : показать

      ДатаКурс+/-
      14.09 07:501.619+0.0004
      14.09 06:501.6203-0.0098
      14.09 05:501.6286-0.0161
      14.09 04:501.6433+0.0024
      14.09 03:501.6282-0.0007
      14.09 02:501.6396+0.0092
      14.09 01:501.6389+0.0032
      14.09 00:501.6031-0.0081
      13.09 23:501.591-0.0032
      13.09 22:501.5877+0.0034
      13.09 21:501.5707+0.0057
      13.09 20:501.5865-0.0021
      13.09 19:501.584-0.0065
      13.09 18:501.6171-0.0039
      13.09 17:501.6429-0.01
      13.09 16:501.6388-0.0064
      13.09 15:501.701-0.0107
      13.09 14:501.7318-0.0013
      13.09 13:501.6961+0.0006
      13.09 12:501.7453+0.0023
      13.09 11:501.7725-0.0071
      13.09 10:501.8167+0.0091
      13.09 09:501.7769+0.0021
      13.09 08:501.784+0.0046
      13.09 07:501.7003+0.0008
      13.09 06:501.6169+0.0002
      13.09 05:501.6192+0.0126
      13.09 04:501.6109-0.0104
      13.09 03:501.6031+0.0421
      13.09 02:501.5788-0.0046
      13.09 01:501.5822+0.0166
      13.09 00:501.5738+0.012
      12.09 23:501.544+0.0039
      12.09 22:501.6221-0.0031
      12.09 21:501.6163-0.0007
      12.09 20:501.6209-0.0006
      12.09 19:501.6093-0.0035
      12.09 18:501.6577+0.0088
      12.09 17:501.6574-0.0009
      12.09 16:501.605+0.0023
      12.09 15:501.5847+0.0024
      12.09 14:501.598+0.0546
      12.09 13:501.6069-0.0058
      12.09 12:501.7939-0.0019
      12.09 11:501.8181+0.0021
      12.09 10:501.8219+0.0095
      12.09 09:501.8241-0.0729
      12.09 08:501.9114+0.0025
      12.09 07:501.9052+0.0009
      12.09 06:501.9164+0.0033
      12.09 05:501.9049-0.0007
      12.09 04:501.9165-0.0017
      12.09 03:501.9186+0.0002
      12.09 02:501.9139+0.0003
      12.09 01:501.9192+0.0098
      12.09 00:501.9095+0.0039
      11.09 23:501.9179+0.007
      11.09 22:501.9215+0.005
      11.09 21:501.9299+0.007
      11.09 20:501.906-0.0046
      11.09 19:501.8952+0.0149
      11.09 18:501.8925-0.0076
      11.09 17:501.9524-0.01
      11.09 16:501.9449-0.0135
      11.09 15:501.9222-0.0042
      11.09 14:501.996-0.0063
      11.09 13:501.9929-0.0022
      11.09 12:501.9853-0.0008
      11.09 11:501.9638-0.0015
      11.09 10:501.9622-0.0013
      11.09 09:501.9639-0.0058
      11.09 08:501.9676-0.0017
      11.09 07:501.9392-0.0061
      11.09 06:501.9583+0.013
      11.09 05:501.9549-0.0045
      11.09 04:501.9554-0.0018
      11.09 03:501.9572+0.0032
      11.09 02:501.964+0.0027
      11.09 01:501.953+0.0047
      11.09 00:501.9453-0.0057
      10.09 23:501.9404-0.0144
      10.09 22:501.9601-0.0121
      10.09 21:501.9611-0.0054
      10.09 20:501.9623+0.0035
      10.09 19:501.9657+0.0001
      10.09 18:501.9523+0.0028
      10.09 17:501.9406-0.0017
      10.09 16:501.9432-0.0129
      10.09 15:501.9466-0.0021
      10.09 14:501.9227-0.0016
      10.09 13:501.9153+0.0014
      10.09 12:501.9257+0.0073
      10.09 11:501.9466-0.0032
      10.09 10:501.9969+0.0058
      10.09 09:501.9586-0.0017
      10.09 08:501.9588+0.0036
      10.09 07:501.9352-0.0053
      10.09 06:501.9223-0.0035
      10.09 05:501.9545+0.0024
      10.09 04:501.9955+0.0096
      10.09 03:502.0132+0.001
      10.09 02:502.0085+0.0006
      10.09 01:502.0189+0.001
      10.09 00:502.0034-0.0024
      09.09 23:501.9967+0.0067
      09.09 22:501.9844+0.0125
      09.09 21:501.9747+0.0011
      09.09 20:501.9822+0.0098
      09.09 19:501.9711+0.0014
      09.09 18:501.8877-0.0055
      09.09 17:501.8995+0.0013
      09.09 16:501.9499+0.003
      09.09 15:501.9417-0.0145
      09.09 14:501.9675+0.0003
      09.09 13:501.9623-0.0016
      09.09 12:501.9217+0.0018
      09.09 11:501.8925+0.0009
      09.09 10:501.8856+0.0005
      09.09 09:501.8919-0.0049
      09.09 08:501.9023-0.0042
      09.09 07:501.8832-0.0024
      09.09 06:501.921-0.0022
      09.09 05:501.927+0.0043
      09.09 04:501.9184-0.0002
      09.09 03:501.9157+0.0031
      09.09 02:501.9123-0.0024
      09.09 01:501.9123+0.004
      09.09 00:501.902+0.0026
      08.09 23:501.8591+0.0002
      08.09 22:501.8491+0.0075
      08.09 21:501.8275-0.0024
      08.09 20:501.8226+0.0122
      08.09 19:501.7914+0.0049
      08.09 18:501.7814-0.0169
      08.09 17:501.8645-0.0148
      08.09 16:501.908-0.0159
      08.09 15:501.9568-0.0011
      08.09 14:501.9794+0.0033
      08.09 13:501.9654-0.0001
      08.09 12:501.9582-0.0142
      08.09 11:502.0029+0.0061
      08.09 10:502.0047-0.0096
      08.09 09:501.9906+0.0057
      08.09 08:501.988+0.0073
      08.09 07:501.9237+0.0006
      08.09 06:501.9034+0.0138
      08.09 05:501.8777+0.0008
      08.09 04:501.8598-0.0049
      08.09 03:501.8658+0.0038
      08.09 02:501.8711-0.0113
      08.09 01:501.9036+0.0012
      08.09 00:501.8848+0.005
      07.09 23:501.885+0.0012
      07.09 22:501.8742-0.0022
      07.09 21:501.8837+0.0033
      07.09 20:501.8755-0.0005
      07.09 19:501.8787-0.0002
      07.09 18:501.9082-0.0196
      07.09 17:501.9102-0.0051
      07.09 16:501.8939-0.0083
      07.09 15:501.8956+0.0018
      07.09 14:501.9314+0.0049
      07.09 13:501.9422+0.0114
      07.09 12:501.9521-0.0016
      07.09 11:501.969+0.0001
      07.09 10:502.0431+0.0053
      07.09 09:502.032+0.0173
      07.09 08:501.9964
    • * на графике представлен средесуточный курс unitas в течение последних 30 дней.
      мин: 1.544
      макс: 2.5331
      за месяц:
        1.619
      Таблица изменений курса unitas : показать
      ДатаКурс+/-
      13.09.20261.6597-0.0682
      12.09.20261.7279-0.2234
      11.09.20261.9513-0.0035
      10.09.20261.9548+0.0152
      09.09.20261.9396+0.0375
      08.09.20261.9021-0.0268
      07.09.20261.9289-0.0489
      06.09.20261.9778-0.2918
      05.09.20262.2696+0.0602
      04.09.20262.2094-0.1936
      03.09.20262.403-0.1128
      02.09.20262.5158+0.0041
      01.09.20262.5117-0.0214
      31.08.20262.5331+0.1771
      30.08.20262.356+0.0126
      29.08.20262.3434+0.0118
      28.08.20262.3316+0.0037
      27.08.20262.3279+0.0036
      26.08.20262.3243+0.0113
      25.08.20262.313+0.2385
      23.08.20262.0745+0.1738
      22.08.20261.9007+0.157
      21.08.20261.7437-0.2487
      20.08.20261.9924-0.0213
      19.08.20262.0137-0.0747
      18.08.20262.0884-0.3439
      17.08.20262.4323+0.0425
      16.08.20262.3898+0.0622
      15.08.20262.3276+0.132
      14.08.20262.1956
    • * на графике представлен средесуточный курс unitas в течение последних 3 месяцев.
      мин: 1.544
      макс: 2.5331
      за квартал:
        1.619
      Таблица изменений курса unitas : показать
      ДатаКурс+/-
      13.09.20261.6597-0.0682
      12.09.20261.7279-0.2234
      11.09.20261.9513-0.0035
      10.09.20261.9548+0.0152
      09.09.20261.9396+0.0375
      08.09.20261.9021-0.0268
      07.09.20261.9289-0.0489
      06.09.20261.9778-0.2918
      05.09.20262.2696+0.0602
      04.09.20262.2094-0.1936
      03.09.20262.403-0.1128
      02.09.20262.5158+0.0041
      01.09.20262.5117-0.0214
      31.08.20262.5331+0.1771
      30.08.20262.356+0.0126
      29.08.20262.3434+0.0118
      28.08.20262.3316+0.0037
      27.08.20262.3279+0.0036
      26.08.20262.3243+0.0113
      25.08.20262.313+0.2385
      23.08.20262.0745+0.1738
      22.08.20261.9007+0.157
      21.08.20261.7437-0.2487
      20.08.20261.9924-0.0213
      19.08.20262.0137-0.0747
      18.08.20262.0884-0.3439
      17.08.20262.4323+0.0425
      16.08.20262.3898+0.0622
      15.08.20262.3276+0.132
      14.08.20262.1956+0.0473
      13.08.20262.1483+0.0487
      12.08.20262.0996+0.0656
      11.08.20262.034+0.1305
      10.08.20261.9035+0.0999
      09.08.20261.8036+0.0934
      08.08.20261.7102+0.0673
      07.08.20261.6429-0.0837
      06.08.20261.7266-0.0183
      05.08.20261.7449+0.0382
      04.08.20261.7067-0.048
      03.08.20261.7547+0.0082
      02.08.20261.7465-0.1118
      01.08.20261.8583-0.0315
      31.07.20261.8898+0.0445
      30.07.20261.8453+0.0019
      29.07.20261.8434-0.0335
      28.07.20261.8769-0.0306
      27.07.20261.9075-0.0186
      26.07.20261.9261-0.048
      25.07.20261.9741+0.0401
      24.07.20261.934+0.0732
      23.07.20261.8608+0.0143
      22.07.20261.8465-0.0511
      21.07.20261.8976-0.074
      20.07.20261.9716+0.0206
      19.07.20261.951+0.0094
      18.07.20261.9416-0.0152
      17.07.20261.9568-0.0189
      16.07.20261.9757-0.0269
      15.07.20262.0026-0.0018
      14.07.20262.0044+0.0177
      13.07.20261.9867+0.0512
      12.07.20261.9355+0.0693
      11.07.20261.8662-0.0725
      10.07.20261.9387+0.03
      09.07.20261.9087+0.0258
      08.07.20261.8829+0.0782
      07.07.20261.8047+0.0551
      06.07.20261.7496+0.0953
      05.07.20261.6543+0.0449
      04.07.20261.6094+0.0542
      03.07.20261.5552-0.0272
      02.07.20261.5824-0.069
      01.07.20261.6514-0.1879
      30.06.20261.8393-0.0361
      29.06.20261.8754-0.0239
      28.06.20261.8993+0.0009
      27.06.20261.8984-0.0058
      26.06.20261.9042-0.162
      25.06.20262.0662-0.1253
      24.06.20262.1915-0.1095
      23.06.20262.301-0.0572
      22.06.20262.3582+0.1403
      21.06.20262.2179-0.1531
      20.06.20262.371+0.0296
      19.06.20262.3414-0.1282
      18.06.20262.4696+0.2808
      17.06.20262.1888+0.3841
      16.06.20261.8047+0.0504
      15.06.20261.7543

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.