Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Unitas

    Все криптовалюты » Unitas » Stellar

    Курс Unitas (UP) к Stellar (XLM)

    Обновлено: 31.07.2026 03:30:01

    =
    Калькулятор UP - XLM / Обратный расчет: курс Stellar к Unitas
    0
    10010

    Графики

    Динамика изменения курса unitas относительно stellar, за 1 UP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7514
      макс: 1.8174
      за сутки:
        1.7835

      Таблица изменений курса unitas : показать

      ДатаКурс+/-
      31.07 03:301.7835-0.0009
      31.07 03:201.7844+0.0079
      31.07 03:101.7765+0.0025
      31.07 03:031.774-0.0009
      31.07 03:001.7749+0.0029
      31.07 02:501.772+0.0005
      31.07 02:401.7715+0.0012
      31.07 02:301.7703-0.0008
      31.07 02:201.7711+0.0029
      31.07 02:101.7682+0.002
      31.07 02:001.7662-0.0019
      31.07 01:501.7681+0.0008
      31.07 01:401.7673-0.0033
      31.07 01:301.7706+0.002
      31.07 01:201.7686-0.0002
      31.07 01:101.7688-0.0005
      31.07 01:031.7693-0.0007
      31.07 01:001.77+0.0019
      31.07 00:501.7681-0.0008
      31.07 00:401.7689-0.0007
      31.07 00:301.7696-0.0022
      31.07 00:201.7718-0.002
      31.07 00:101.7738+0.0002
      31.07 00:001.7736-0.0003
      30.07 23:501.7739-
      30.07 23:401.7739+0.0045
      30.07 23:301.7694+0.0011
      30.07 23:201.7683-0.0003
      30.07 23:101.7686-0.0026
      30.07 23:031.7712-0.0002
      30.07 23:001.7714-0.0019
      30.07 22:501.7733+0.0003
      30.07 22:401.773+0.0025
      30.07 22:301.7705-0.0044
      30.07 22:201.7749-0.004
      30.07 22:101.7789-0.002
      30.07 22:001.7809+0.0052
      30.07 21:501.7757+0.0011
      30.07 21:401.7746+0.0031
      30.07 21:301.7715-0.0017
      30.07 21:201.7732-0.0011
      30.07 21:101.7743+0.0012
      30.07 21:031.7731-0.0003
      30.07 21:001.7734-0.0007
      30.07 20:501.7741+0.005
      30.07 20:401.7691+0.0017
      30.07 20:301.7674-0.0033
      30.07 20:201.7707-0.0011
      30.07 20:101.7718+0.0003
      30.07 20:001.7715-0.0008
      30.07 19:501.7723+0.003
      30.07 19:401.7693+0.0029
      30.07 19:301.7664+0.0094
      30.07 19:201.757-0.0025
      30.07 19:101.7595+0.0037
      30.07 19:031.7558+0.0044
      30.07 19:001.7514-0.0002
      30.07 18:501.7516-0.0077
      30.07 18:401.7593-0.0034
      30.07 18:301.7627-0.0215
      30.07 18:201.7842-0.0066
      30.07 18:101.7908-0.0003
      30.07 18:001.7911-0.0034
      30.07 17:501.7945+0.0018
      30.07 17:401.7927+0.0037
      30.07 17:301.789+0.0025
      30.07 17:201.7865-0.0101
      30.07 17:101.7966+0.0047
      30.07 17:031.7919-
      30.07 17:001.7919-0.0043
      30.07 16:501.7962-0.0082
      30.07 16:401.8044-0.0006
      30.07 16:301.805-0.0023
      30.07 16:201.8073+0.0009
      30.07 16:101.8064+0.0015
      30.07 16:001.8049-0.0043
      30.07 15:501.8092-0.0026
      30.07 15:401.8118+0.0028
      30.07 15:301.809+0.0023
      30.07 15:201.8067-0.001
      30.07 15:101.8077-0.0029
      30.07 15:031.8106-0.0015
      30.07 15:001.8121+0.0075
      30.07 14:501.8046+0.0011
      30.07 14:401.8035+0.0008
      30.07 14:301.8027-0.0143
      30.07 14:201.817+0.0042
      30.07 14:101.8128+0.0028
      30.07 14:001.81-0.0001
      30.07 13:501.8101+0.007
      30.07 13:401.8031+0.0051
      30.07 13:301.798+0.0001
      30.07 13:201.7979+0.0069
      30.07 13:101.791+0.0056
      30.07 13:031.7854+0.001
      30.07 13:001.7844+0.0032
      30.07 12:501.7812+0.0011
      30.07 12:401.7801-0.0125
      30.07 12:301.7926-0.0019
      30.07 12:201.7945-0.0159
      30.07 12:101.8104-0.0066
      30.07 12:031.817-0.0004
      30.07 12:001.8174+0.0024
      30.07 11:501.815+0.0015
      30.07 11:401.8135+0.0028
      30.07 11:301.8107-0.0028
      30.07 11:201.8135-0.0006
      30.07 11:101.8141+0.0012
      30.07 11:001.8129+0.0017
      30.07 10:501.8112-0.0016
      30.07 10:401.8128+0.0014
      30.07 10:301.8114-0.0023
      30.07 10:201.8137+0.0015
      30.07 10:101.8122-0.001
      30.07 10:031.8132+0.0035
      30.07 10:001.8097+0.0089
      30.07 08:401.8008+0.0334
      30.07 08:031.7674+0.0004
      30.07 06:031.767+0.002
      30.07 04:031.765
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6889
      макс: 1.8422
      за неделю:
      1.7835  

      Таблица изменений курса unitas : показать

      ДатаКурс+/-
      31.07 03:301.7835+0.0029
      31.07 02:501.772-0.0019
      31.07 01:501.7681+0.0019
      31.07 00:501.7681-0.0003
      30.07 23:501.7739-0.0019
      30.07 22:501.7733+0.0052
      30.07 21:501.7757-0.0007
      30.07 20:501.7741-0.0008
      30.07 19:501.7723-0.0002
      30.07 18:501.7516-0.0034
      30.07 17:501.7945-0.0043
      30.07 16:501.7962-0.0043
      30.07 15:501.8092+0.0075
      30.07 14:501.8046-0.0001
      30.07 13:501.8101+0.0032
      30.07 12:501.7812+0.0024
      30.07 11:501.815+0.0017
      30.07 10:501.8112+0.0089
      30.07 08:401.8008+0.0004
      30.07 06:031.767+0.002
      30.07 04:031.765+0.0098
      30.07 02:031.7552-0.0183
      30.07 00:031.7735+0.0199
      29.07 22:031.7536+0.0003
      29.07 20:031.7533+0.0142
      29.07 18:031.7391+0.0064
      29.07 16:031.7327-0.0023
      29.07 14:031.735-0.0064
      29.07 12:031.7414+0.0033
      29.07 10:031.7381-0.0014
      29.07 08:031.7395+0.0079
      29.07 06:031.7316+0.0029
      29.07 04:031.7287-0.0127
      29.07 02:031.7414+0.0287
      29.07 00:031.7127-0.0068
      28.07 22:031.7195-0.0056
      28.07 20:031.7251-0.0092
      28.07 18:031.7343-0.0102
      28.07 16:031.7445-0.0031
      28.07 14:031.7476+0.0189
      28.07 12:031.7287+0.0324
      28.07 10:031.6963+0.0074
      28.07 08:031.6889-0.0088
      28.07 06:031.6977-0.0032
      28.07 04:031.7009-0.0236
      28.07 02:031.7245-0.0032
      28.07 00:031.7277+0.0008
      27.07 22:031.7269-0.005
      27.07 20:031.7319-0.0294
      27.07 18:031.7613+0.0366
      27.07 16:031.7247+0.0081
      27.07 14:031.7166-0.0088
      27.07 12:031.7254+0.0122
      27.07 10:031.7132-0.0042
      27.07 08:031.7174+0.0015
      27.07 06:031.7159+0.0024
      27.07 04:031.7135-0.0067
      27.07 02:031.7202-0.0288
      27.07 00:031.749+0.0068
      26.07 22:031.7422-0.021
      26.07 20:031.7632-0.0116
      26.07 19:001.7748-0.0036
      26.07 18:401.7784-0.0076
      26.07 16:301.7972-0.0183
      26.07 15:501.8032+0.05
      26.07 14:031.7532+0.0235
      26.07 12:031.7297+0.0048
      26.07 10:031.7249-0.0145
      26.07 08:031.7394-0.0609
      26.07 06:031.8003-0.0027
      26.07 05:501.8103+0.0016
      26.07 04:501.8024-0.0012
      26.07 03:501.8012-0.0022
      26.07 02:501.8047+0.0013
      26.07 01:501.8016-0.0107
      26.07 00:501.8204+0.0003
      25.07 23:501.8119-0.0027
      25.07 22:501.8098-0.0017
      25.07 21:501.8151+0.0027
      25.07 20:501.8298+0.0076
      25.07 19:501.8102+0.002
      25.07 18:501.8056-0.0045
      25.07 17:501.8263+0.0031
      25.07 16:501.8187-0.0029
      25.07 15:501.8289+0.0011
      25.07 14:501.827+0.0024
      25.07 13:501.8422+0.0005
      25.07 12:501.8363+0.0003
      25.07 11:501.8319+0.002
      25.07 10:501.8201-0.0013
      25.07 09:501.8186+0.0031
      25.07 08:501.8123+0.0008
      25.07 07:501.808+0.0026
      25.07 06:501.798+0.0025
      25.07 05:501.7954+0.0029
      25.07 04:501.7948-0.0014
      25.07 03:501.7998-0.0014
      25.07 02:501.8013-0.0014
      25.07 01:501.7989+0.004
      25.07 00:501.8+0.0014
      24.07 23:501.8023-0.0013
      24.07 22:501.8057-0.0012
      24.07 21:501.8016-0.0009
      24.07 20:501.8018+0.0002
      24.07 19:501.8012-0.0049
      24.07 18:501.7991-0.0038
      24.07 17:501.7744+0.0004
      24.07 16:501.7825+0.0017
      24.07 15:501.7726-
      24.07 14:501.77-0.0011
      24.07 13:501.7721-0.008
      24.07 12:501.7631-0.003
      24.07 11:501.7397-0.0046
      24.07 10:501.7395+0.0028
      24.07 09:501.7399+0.0002
      24.07 08:501.7266-0.0055
      24.07 07:501.736-0.0027
      24.07 06:501.746-0.0018
      24.07 05:501.7581+0.0038
      24.07 04:501.7519-0.0007
      24.07 03:501.7574
    • * на графике представлен средесуточный курс unitas в течение последних 30 дней.
      мин: 1.2578
      макс: 1.8422
      за месяц:
      1.7835  
      Таблица изменений курса unitas : показать
      ДатаКурс+/-
      30.07.20261.7872+0.0424
      29.07.20261.7448+0.0254
      28.07.20261.7194-0.0077
      27.07.20261.7271-0.0505
      26.07.20261.7776-0.0378
      25.07.20261.8154+0.0425
      24.07.20261.7729+0.0313
      23.07.20261.7416+0.0439
      22.07.20261.6977-0.0242
      21.07.20261.7219-0.019
      20.07.20261.7409+0.0242
      19.07.20261.7167-0.0176
      18.07.20261.7343+0.0158
      17.07.20261.7185+0.0137
      16.07.20261.7048-0.0664
      15.07.20261.7712-0.0057
      14.07.20261.7769+0.05
      13.07.20261.7269+0.0295
      12.07.20261.6974+0.049
      11.07.20261.6484-0.0558
      10.07.20261.7042-0.0446
      09.07.20261.7488+0.0218
      08.07.20261.727+0.0644
      07.07.20261.6626+0.0562
      06.07.20261.6064+0.0449
      05.07.20261.5615+0.1362
      04.07.20261.4253+0.1024
      03.07.20261.3229+0.0601
      02.07.20261.2628+0.005
      01.07.20261.2578-0.2018
      30.06.20261.4596
    • * на графике представлен средесуточный курс unitas в течение последних 3 месяцев.
      мин: 0.75817
      макс: 1.9419
      за квартал:
      1.7835  
      Таблица изменений курса unitas : показать
      ДатаКурс+/-
      30.07.20261.7872+0.0424
      29.07.20261.7448+0.0254
      28.07.20261.7194-0.0077
      27.07.20261.7271-0.0505
      26.07.20261.7776-0.0378
      25.07.20261.8154+0.0425
      24.07.20261.7729+0.0313
      23.07.20261.7416+0.0439
      22.07.20261.6977-0.0242
      21.07.20261.7219-0.019
      20.07.20261.7409+0.0242
      19.07.20261.7167-0.0176
      18.07.20261.7343+0.0158
      17.07.20261.7185+0.0137
      16.07.20261.7048-0.0664
      15.07.20261.7712-0.0057
      14.07.20261.7769+0.05
      13.07.20261.7269+0.0295
      12.07.20261.6974+0.049
      11.07.20261.6484-0.0558
      10.07.20261.7042-0.0446
      09.07.20261.7488+0.0218
      08.07.20261.727+0.0644
      07.07.20261.6626+0.0562
      06.07.20261.6064+0.0449
      05.07.20261.5615+0.1362
      04.07.20261.4253+0.1024
      03.07.20261.3229+0.0601
      02.07.20261.2628+0.005
      01.07.20261.2578-0.2018
      30.06.20261.4596-0.1062
      29.06.20261.5658-0.0295
      28.06.20261.5953+0.0007
      27.06.20261.5946+0.0289
      26.06.20261.5657-0.0929
      25.06.20261.6586-0.0534
      24.06.20261.712-0.0979
      23.06.20261.8099+0.0097
      22.06.20261.8002+0.1244
      21.06.20261.6758-0.1192
      20.06.20261.795+0.087
      19.06.20261.708-0.0046
      18.06.20261.7126+0.0584
      17.06.20261.6542+0.2003
      16.06.20261.4539-0.1115
      15.06.20261.5654-0.2729
      14.06.20261.8383-0.0243
      13.06.20261.8626-0.0577
      12.06.20261.9203-0.0216
      11.06.20261.9419+0.0689
      10.06.20261.873+0.0655
      09.06.20261.8075+0.0182
      08.06.20261.7893+0.1196
      07.06.20261.6697+0.2286
      06.06.20261.4411-0.0921
      05.06.20261.5332+0.0803
      04.06.20261.4529+0.0132
      03.06.20261.4397-0.053
      02.06.20261.4927+0.0135
      01.06.20261.4792+0.2439
      31.05.20261.2353+0.1352
      30.05.20261.1001-0.1404
      29.05.20261.2405-0.1496
      28.05.20261.3901-0.1706
      27.05.20261.5607-0.0666
      26.05.20261.6273+0.0015
      25.05.20261.6258-0.0621
      24.05.20261.6879-0.0758
      23.05.20261.7637+0.0047
      22.05.20261.759-0.0931
      21.05.20261.8521-0.0863
      20.05.20261.9384+0.2445
      19.05.20261.6939+0.0718
      18.05.20261.6221+0.2047
      17.05.20261.4174-0.1063
      16.05.20261.5237-0.2115
      15.05.20261.7352+0.3129
      14.05.20261.4223+0.2877
      13.05.20261.1346+0.1284
      12.05.20261.0062+0.12856
      11.05.20260.87764+0.00987
      10.05.20260.86777-0.04248
      09.05.20260.91025-0.01851
      08.05.20260.92876-0.00992
      07.05.20260.93868+0.02044
      06.05.20260.91824-0.02605
      05.05.20260.94429-0.01127
      04.05.20260.95556+0.01177
      03.05.20260.94379+0.11216
      02.05.20260.83163+0.07346
      01.05.20260.75817

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.