Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Unitas

    Все криптовалюты » Unitas » Stellar

    Курс Unitas (UP) к Stellar (XLM)

    Обновлено: 14.09.2026 07:20:02

    =
    Калькулятор UP - XLM / Обратный расчет: курс Stellar к Unitas
    0
    10010

    Графики

    Динамика изменения курса unitas относительно stellar, за 1 UP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8199
      макс: 2.0909
      за сутки:
        1.8478

      Таблица изменений курса unitas : показать

      ДатаКурс+/-
      14.09 07:201.8478+0.0039
      14.09 07:101.8439+0.0003
      14.09 07:031.8436-0.0029
      14.09 07:001.8465-0.0029
      14.09 06:501.8494+0.0057
      14.09 06:401.8437-0.0061
      14.09 06:301.8498-0.0086
      14.09 06:201.8584-0.0032
      14.09 06:101.8616+0.0008
      14.09 06:001.8608-0.0141
      14.09 05:501.8749+0.0189
      14.09 05:401.856-0.0094
      14.09 05:301.8654-0.0002
      14.09 05:201.8656-0.0041
      14.09 05:101.8697+0.0017
      14.09 05:031.868+0.0015
      14.09 05:001.8665-0.0181
      14.09 04:501.8846+0.0006
      14.09 04:401.884+0.0077
      14.09 04:301.8763-0.0013
      14.09 04:201.8776-0.0032
      14.09 04:101.8808+0.0128
      14.09 04:001.868-0.0012
      14.09 03:501.8692+0.0058
      14.09 03:401.8634-0.0088
      14.09 03:301.8722-0.0054
      14.09 03:201.8776-0.0049
      14.09 03:101.8825-0.008
      14.09 03:031.8905+0.0067
      14.09 03:001.8838-0.0015
      14.09 02:501.8853-0.0011
      14.09 02:401.8864+0.0004
      14.09 02:301.886+0.0013
      14.09 02:201.8847-0.0032
      14.09 02:101.8879-0.0028
      14.09 02:001.8907+0.0113
      14.09 01:501.8794+0.0035
      14.09 01:401.8759-0.0025
      14.09 01:301.8784-0.0039
      14.09 01:201.8823+0.0138
      14.09 01:101.8685+0.0147
      14.09 01:031.8538+0.0027
      14.09 01:001.8511+0.0018
      14.09 00:501.8493+0.0006
      14.09 00:401.8487+0.0147
      14.09 00:301.834+0.0049
      14.09 00:201.8291+0.0041
      14.09 00:101.825-0.0079
      14.09 00:001.8329-0.0121
      13.09 23:501.845-0.0036
      13.09 23:401.8486+0.0219
      13.09 23:301.8267-0.0119
      13.09 23:201.8386-0.0015
      13.09 23:101.8401+0.0003
      13.09 23:031.8398+0.0001
      13.09 23:001.8397-0.0051
      13.09 22:501.8448+0.0128
      13.09 22:401.832-0.0018
      13.09 22:301.8338-0.0003
      13.09 22:201.8341-0.0009
      13.09 22:101.835+0.0054
      13.09 22:001.8296+0.0037
      13.09 21:501.8259+0.006
      13.09 21:401.8199-0.005
      13.09 21:301.8249-0.0144
      13.09 21:201.8393-0.0051
      13.09 21:101.8444-0.0005
      13.09 21:031.8449-0.004
      13.09 21:001.8489+0.0063
      13.09 20:501.8426+0.0001
      13.09 20:401.8425+0.0051
      13.09 20:301.8374+0.009
      13.09 20:241.8284-0.0013
      13.09 20:101.8297-0.0039
      13.09 20:001.8336-0.0026
      13.09 19:501.8362-0.0131
      13.09 19:401.8493-0.0061
      13.09 19:301.8554-0.0119
      13.09 19:201.8673+0.0031
      13.09 19:101.8642+0.0028
      13.09 19:031.8614+0.0025
      13.09 19:001.8589-0.0068
      13.09 18:501.8657+0.0083
      13.09 18:401.8574-0.0358
      13.09 18:301.8932+0.0315
      13.09 18:201.8617-0.0085
      13.09 18:101.8702-0.0217
      13.09 18:001.8919-0.005
      13.09 17:501.8969+0.0108
      13.09 17:401.8861+0.0071
      13.09 17:301.879+0.0015
      13.09 17:201.8775+0.0079
      13.09 17:101.8696-0.0019
      13.09 17:031.8715-0.0032
      13.09 17:001.8747-0.0085
      13.09 16:501.8832-0.0132
      13.09 16:401.8964-0.0076
      13.09 16:301.904-0.0183
      13.09 16:201.9223-0.0106
      13.09 16:101.9329-0.0125
      13.09 16:001.9454-0.0058
      13.09 15:501.9512-0.0138
      13.09 15:401.965-0.0018
      13.09 15:301.9668+0.0081
      13.09 15:201.9587-0.0069
      13.09 15:101.9656-0.0054
      13.09 15:031.971-0.0026
      13.09 15:001.9736-0.0149
      13.09 14:501.9885-0.0169
      13.09 14:402.0054-0.0033
      13.09 14:302.0087+0.0361
      13.09 14:201.9726+0.0134
      13.09 14:101.9592+0.0155
      13.09 14:001.9437-0.0005
      13.09 13:501.9442-0.0122
      13.09 13:401.9564-0.0021
      13.09 13:301.9585-0.0168
      13.09 13:201.9753-0.0267
      13.09 13:102.002-0.0054
      13.09 13:032.0074-0.0008
      13.09 13:002.0082-0.0012
      13.09 12:502.0094+0.0014
      13.09 12:402.008-0.0111
      13.09 12:302.0191-0.0448
      13.09 12:202.0639+0.0182
      13.09 12:102.0457+0.0106
      13.09 12:002.0351+0.0021
      13.09 11:502.033+0.0021
      13.09 11:402.0309+0.0003
      13.09 11:302.0306-0.0378
      13.09 11:202.0684-0.0153
      13.09 11:102.0837+0.0019
      13.09 11:032.0818+0.0002
      13.09 11:002.0816-0.0093
      13.09 10:502.0909+0.0253
      13.09 10:402.0656+0.0048
      13.09 10:302.0608+0.0063
      13.09 10:202.0545+0.0053
      13.09 10:102.0492-0.0086
      13.09 10:002.0578+0.0094
      13.09 09:502.0484-0.0067
      13.09 09:402.0551-0.0002
      13.09 09:302.0553+0.0096
      13.09 09:202.0457-0.0137
      13.09 09:102.0594+0.0085
      13.09 09:032.0509-0.0062
      13.09 09:002.0571+0.0027
      13.09 08:502.0544+0.0067
      13.09 08:402.0477+0.0272
      13.09 08:302.0205+0.0551
      13.09 08:201.9654-0.0015
      13.09 08:101.9669+0.0031
      13.09 08:001.9638
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7829
      макс: 2.3675
      за неделю:
        1.8478

      Таблица изменений курса unitas : показать

      ДатаКурс+/-
      14.09 07:201.8478-0.0029
      14.09 06:501.8494-0.0141
      14.09 05:501.8749-0.0181
      14.09 04:501.8846-0.0012
      14.09 03:501.8692-0.0015
      14.09 02:501.8853+0.0113
      14.09 01:501.8794+0.0018
      14.09 00:501.8493-0.0121
      13.09 23:501.845-0.0051
      13.09 22:501.8448+0.0037
      13.09 21:501.8259+0.0063
      13.09 20:501.8426-0.0026
      13.09 19:501.8362-0.0068
      13.09 18:501.8657-0.005
      13.09 17:501.8969-0.0085
      13.09 16:501.8832-0.0058
      13.09 15:501.9512-0.0149
      13.09 14:501.9885-0.0005
      13.09 13:501.9442-0.0012
      13.09 12:502.0094+0.0021
      13.09 11:502.033-0.0093
      13.09 10:502.0909+0.0094
      13.09 09:502.0484+0.0027
      13.09 08:502.0544+0.0064
      13.09 07:501.9574+0.002
      13.09 06:501.8605-0.0021
      13.09 05:501.8679+0.0124
      13.09 04:501.8589-0.0097
      13.09 03:501.8495+0.0486
      13.09 02:501.8182-0.0052
      13.09 01:501.8185+0.0204
      13.09 00:501.8084+0.0138
      12.09 23:501.7829+0.0046
      12.09 22:501.867-0.0029
      12.09 21:501.8573+0.0012
      12.09 20:501.8588+0.0015
      12.09 19:501.8405-0.0061
      12.09 18:501.8979+0.0091
      12.09 17:501.9086-0.0006
      12.09 16:501.8471+0.0029
      12.09 15:501.8209+0.0055
      12.09 14:501.8322+0.0615
      12.09 13:501.843-0.0084
      12.09 12:502.0687-0.0009
      12.09 11:502.0982+0.0008
      12.09 10:502.1092+0.0104
      12.09 09:502.1124-0.0858
      12.09 08:502.2092-0.0008
      12.09 07:502.1962+0.0011
      12.09 06:502.2127+0.0005
      12.09 05:502.2039+0.0035
      12.09 04:502.2044-0.0035
      12.09 03:502.2092-
      12.09 02:502.2141+0.0059
      12.09 01:502.211+0.0089
      12.09 00:502.2028+0.0058
      11.09 23:502.2087+0.0106
      11.09 22:502.2132+0.0051
      11.09 21:502.2128+0.0095
      11.09 20:502.197-0.0115
      11.09 19:502.1901+0.013
      11.09 18:502.1877-0.0132
      11.09 17:502.2702-0.0099
      11.09 16:502.268-0.024
      11.09 15:502.2494-0.0026
      11.09 14:502.3124-0.005
      11.09 13:502.3181-0.0075
      11.09 12:502.3208-0.0005
      11.09 11:502.3134-0.004
      11.09 10:502.315-0.0028
      11.09 09:502.3217-0.0082
      11.09 08:502.3417-0.0008
      11.09 07:502.3106-0.0055
      11.09 06:502.3119+0.0155
      11.09 05:502.3024-0.0039
      11.09 04:502.2992+0.0004
      11.09 03:502.2958-0.0014
      11.09 02:502.3042-0.0001
      11.09 01:502.299+0.0022
      11.09 00:502.2961-0.0029
      10.09 23:502.2821-0.0128
      10.09 22:502.2998-0.0035
      10.09 21:502.2982-0.0045
      10.09 20:502.3051+0.0022
      10.09 19:502.311-0.0033
      10.09 18:502.3049+0.0058
      10.09 17:502.3047-0.0003
      10.09 16:502.3033-0.0225
      10.09 15:502.3025+0.0015
      10.09 14:502.276-0.004
      10.09 13:502.2736+0.0014
      10.09 12:502.2897+0.0075
      10.09 11:502.3145+0.001
      10.09 10:502.3675+0.0116
      10.09 09:502.3178-0.0023
      10.09 08:502.3199+0.0043
      10.09 07:502.2935-0.0068
      10.09 06:502.2796-0.0014
      10.09 05:502.3066+0.0025
      10.09 04:502.348+0.011
      10.09 03:502.3635+0.0008
      10.09 02:502.3499-0.0001
      10.09 01:502.3568-0.0017
      10.09 00:502.3413+0.0013
      09.09 23:502.3315+0.0064
      09.09 22:502.3252+0.0153
      09.09 21:502.3185+0.0021
      09.09 20:502.3234+0.0092
      09.09 19:502.3236+0.0022
      09.09 18:502.2116-0.0052
      09.09 17:502.21-0.003
      09.09 16:502.2691-0.0002
      09.09 15:502.2692-0.0183
      09.09 14:502.2941+0.0012
      09.09 13:502.2784-0.0005
      09.09 12:502.2328+0.0031
      09.09 11:502.2081+0.0043
      09.09 10:502.1905+0.0008
      09.09 09:502.1977-0.0037
      09.09 08:502.2006-0.005
      09.09 07:502.1925-0.0059
      09.09 06:502.2273-0.0005
      09.09 05:502.233+0.0019
      09.09 04:502.2387-0.001
      09.09 03:502.2442+0.0023
      09.09 02:502.2358+0.0006
      09.09 01:502.2357-0.0004
      09.09 00:502.217+0.0059
      08.09 23:502.1804+0.0043
      08.09 22:502.1625+0.0074
      08.09 21:502.1484+0.003
      08.09 20:502.1434+0.0042
      08.09 19:502.1288-0.0062
      08.09 18:502.1324-0.0228
      08.09 17:502.1701-0.0167
      08.09 16:502.2131-0.0144
      08.09 15:502.2705+0.0044
      08.09 14:502.2776+0.0019
      08.09 13:502.2649+0.001
      08.09 12:502.2561-0.021
      08.09 11:502.296+0.0053
      08.09 10:502.2906-0.0063
      08.09 09:502.2768+0.0061
      08.09 08:502.2705+0.0056
      08.09 07:502.2045-0.0001
      08.09 06:502.1952+0.0166
      08.09 05:502.1633-0.0008
      08.09 04:502.138-0.005
      08.09 03:502.1351+0.0052
      08.09 02:502.1296-0.0106
      08.09 01:502.171-0.0069
      08.09 00:502.1549+0.0107
      07.09 23:502.1555-0.0007
      07.09 22:502.148+0.0005
      07.09 21:502.1777+0.0043
      07.09 20:502.1668+0.0025
      07.09 19:502.1555-0.0014
      07.09 18:502.1982-0.018
      07.09 17:502.1989-0.0024
      07.09 16:502.1869-0.0049
      07.09 15:502.1612+0.0022
      07.09 14:502.2189+0.0021
      07.09 13:502.2189+0.0135
      07.09 12:502.234-0.007
      07.09 11:502.2699+0.0018
      07.09 10:502.3511+0.006
      07.09 09:502.3394+0.0156
      07.09 08:502.3093+0.0067
      07.09 07:502.2632
    • * на графике представлен средесуточный курс unitas в течение последних 30 дней.
      мин: 1.7829
      макс: 2.8405
      за месяц:
        1.8478
      Таблица изменений курса unitas : показать
      ДатаКурс+/-
      13.09.20261.9136-0.0762
      12.09.20261.9898-0.2883
      11.09.20262.2781-0.0305
      10.09.20262.3086+0.0463
      09.09.20262.2623+0.0559
      08.09.20262.2064-0.0205
      07.09.20262.2269-0.1186
      06.09.20262.3455-0.3245
      05.09.20262.67+0.0246
      04.09.20262.6454-0.1772
      03.09.20262.8226-0.0179
      02.09.20262.8405+0.0262
      01.09.20262.8143+0.0005
      31.08.20262.8138+0.1721
      30.08.20262.6417+0.0007
      29.08.20262.641-0.0138
      28.08.20262.6548-0.0113
      27.08.20262.6661+0.003
      26.08.20262.6631+0.0242
      25.08.20262.6389+0.2783
      23.08.20262.3606+0.199
      22.08.20262.1616+0.1969
      21.08.20261.9647-0.1933
      20.08.20262.158-0.0749
      19.08.20262.2329-0.1134
      18.08.20262.3463-0.3513
      17.08.20262.6976+0.0106
      16.08.20262.687+0.0592
      15.08.20262.6278+0.1334
      14.08.20262.4944
    • * на графике представлен средесуточный курс unitas в течение последних 3 месяцев.
      мин: 1.2578
      макс: 2.8405
      за квартал:
        1.8478
      Таблица изменений курса unitas : показать
      ДатаКурс+/-
      13.09.20261.9136-0.0762
      12.09.20261.9898-0.2883
      11.09.20262.2781-0.0305
      10.09.20262.3086+0.0463
      09.09.20262.2623+0.0559
      08.09.20262.2064-0.0205
      07.09.20262.2269-0.1186
      06.09.20262.3455-0.3245
      05.09.20262.67+0.0246
      04.09.20262.6454-0.1772
      03.09.20262.8226-0.0179
      02.09.20262.8405+0.0262
      01.09.20262.8143+0.0005
      31.08.20262.8138+0.1721
      30.08.20262.6417+0.0007
      29.08.20262.641-0.0138
      28.08.20262.6548-0.0113
      27.08.20262.6661+0.003
      26.08.20262.6631+0.0242
      25.08.20262.6389+0.2783
      23.08.20262.3606+0.199
      22.08.20262.1616+0.1969
      21.08.20261.9647-0.1933
      20.08.20262.158-0.0749
      19.08.20262.2329-0.1134
      18.08.20262.3463-0.3513
      17.08.20262.6976+0.0106
      16.08.20262.687+0.0592
      15.08.20262.6278+0.1334
      14.08.20262.4944+0.0404
      13.08.20262.454+0.0382
      12.08.20262.4158+0.048
      11.08.20262.3678+0.0858
      10.08.20262.282+0.0955
      09.08.20262.1865+0.1016
      08.08.20262.0849+0.04
      07.08.20262.0449-0.0417
      06.08.20262.0866+0.0802
      05.08.20262.0064+0.0643
      04.08.20261.9421+0.0087
      03.08.20261.9334+0.0705
      02.08.20261.8629-0.0055
      01.08.20261.8684-0.004
      31.07.20261.8724+0.0852
      30.07.20261.7872+0.0424
      29.07.20261.7448+0.0254
      28.07.20261.7194-0.0077
      27.07.20261.7271-0.0505
      26.07.20261.7776-0.0378
      25.07.20261.8154+0.0425
      24.07.20261.7729+0.0313
      23.07.20261.7416+0.0439
      22.07.20261.6977-0.0242
      21.07.20261.7219-0.019
      20.07.20261.7409+0.0242
      19.07.20261.7167-0.0176
      18.07.20261.7343+0.0158
      17.07.20261.7185+0.0137
      16.07.20261.7048-0.0664
      15.07.20261.7712-0.0057
      14.07.20261.7769+0.05
      13.07.20261.7269+0.0295
      12.07.20261.6974+0.049
      11.07.20261.6484-0.0558
      10.07.20261.7042-0.0446
      09.07.20261.7488+0.0218
      08.07.20261.727+0.0644
      07.07.20261.6626+0.0562
      06.07.20261.6064+0.0449
      05.07.20261.5615+0.1362
      04.07.20261.4253+0.1024
      03.07.20261.3229+0.0601
      02.07.20261.2628+0.005
      01.07.20261.2578-0.2018
      30.06.20261.4596-0.1062
      29.06.20261.5658-0.0295
      28.06.20261.5953+0.0007
      27.06.20261.5946+0.0289
      26.06.20261.5657-0.0929
      25.06.20261.6586-0.0534
      24.06.20261.712-0.0979
      23.06.20261.8099+0.0097
      22.06.20261.8002+0.1244
      21.06.20261.6758-0.1192
      20.06.20261.795+0.087
      19.06.20261.708-0.0046
      18.06.20261.7126+0.0584
      17.06.20261.6542+0.2003
      16.06.20261.4539-0.1115
      15.06.20261.5654

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.