Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Unitas

    Все криптовалюты » Unitas » Tether USDt

    Курс Unitas (UP) к Tether USDt (USDT)

    Обновлено: 31.07.2026 13:10:01

    =
    Калькулятор UP - USDT / Обратный расчет: курс Tether USDt к Unitas
    0
    10010

    Графики

    Динамика изменения курса unitas относительно tether usdt, за 1 UP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30044
      макс: 0.32192
      за сутки:
      0.32192  

      Таблица изменений курса unitas : показать

      ДатаКурс+/-
      31.07 13:100.32192+0.00039
      31.07 13:030.32153+0.00056
      31.07 13:000.32097-8.0E-5
      31.07 12:500.32105+0.00045
      31.07 12:400.3206+3.0E-5
      31.07 12:300.32057+0.00116
      31.07 12:200.31941-0.00065
      31.07 12:100.32006+0.00047
      31.07 12:000.31959-0.00111
      31.07 11:500.3207+0.00067
      31.07 11:400.32003-0.00114
      31.07 11:300.32117+0.0029
      31.07 11:200.31827+0.0011
      31.07 11:100.31717-0.0013
      31.07 11:030.31847+4.0E-5
      31.07 11:000.31843+0.00265
      31.07 10:500.31578+0.00107
      31.07 10:400.31471+3.0E-5
      31.07 10:300.31468-
      31.07 10:200.31468+0.00033
      31.07 10:100.31435-0.00122
      31.07 10:000.31557+0.00198
      31.07 09:500.31359-0.00027
      31.07 09:400.31386+0.0003
      31.07 09:300.31356+0.00051
      31.07 09:200.31305+0.00292
      31.07 09:100.31013+0.00116
      31.07 09:030.30897+0.00011
      31.07 09:000.30886-0.00012
      31.07 08:500.30898+0.00416
      31.07 08:400.30482-0.00026
      31.07 08:300.30508-7.0E-5
      31.07 08:200.30515+0.00065
      31.07 08:100.3045-4.0E-5
      31.07 08:000.30454-0.00015
      31.07 07:500.30469+0.00046
      31.07 07:400.30423-0.00015
      31.07 07:300.30438-8.0E-5
      31.07 07:200.30446+0.00055
      31.07 07:100.30391+0.00078
      31.07 07:030.30313-0.00015
      31.07 07:000.30328+0.00151
      31.07 06:500.30177+0.00052
      31.07 06:400.30125+0.00022
      31.07 06:300.30103+0.00059
      31.07 06:200.30044-0.00036
      31.07 06:100.3008-0.00255
      31.07 06:000.30335+0.00033
      31.07 05:500.30302-2.0E-5
      31.07 05:400.30304-0.00042
      31.07 05:300.30346-0.00019
      31.07 05:200.30365-0.00025
      31.07 05:100.3039-7.0E-5
      31.07 05:030.30397+8.0E-5
      31.07 05:000.30389-0.00059
      31.07 04:500.30448-0.00045
      31.07 04:450.30493-0.00062
      31.07 04:300.30555-3.0E-5
      31.07 04:200.30558+0.00043
      31.07 04:100.30515+0.00085
      31.07 04:000.3043-0.00068
      31.07 03:500.30498-0.00024
      31.07 03:400.30522-0.00014
      31.07 03:300.30536-2.0E-5
      31.07 03:200.30538+0.00016
      31.07 03:100.30522+4.0E-5
      31.07 03:030.30518-0.00018
      31.07 03:000.30536-0.0001
      31.07 02:500.30546-0.00078
      31.07 02:400.30624+0.00058
      31.07 02:300.30566-0.00024
      31.07 02:200.3059+0.00051
      31.07 02:100.30539+0.00029
      31.07 02:000.3051-0.00027
      31.07 01:500.30537+0.00011
      31.07 01:400.30526-0.00021
      31.07 01:300.30547+0.00022
      31.07 01:200.30525+0.00025
      31.07 01:100.305+0.0002
      31.07 01:030.3048-4.0E-5
      31.07 01:000.30484+0.00012
      31.07 00:500.30472-0.00012
      31.07 00:400.30484+3.0E-5
      31.07 00:300.30481-0.00038
      31.07 00:200.30519-0.00014
      31.07 00:100.30533-0.00031
      31.07 00:000.30564-1.0E-5
      30.07 23:500.30565+0.00016
      30.07 23:400.30549-0.00018
      30.07 23:300.30567-3.0E-5
      30.07 23:200.3057-0.00073
      30.07 23:100.30643-0.00018
      30.07 23:030.30661+0.0002
      30.07 23:000.30641-3.0E-5
      30.07 22:500.30644-5.0E-5
      30.07 22:400.30649+5.0E-5
      30.07 22:300.30644-0.00047
      30.07 22:200.30691-0.0002
      30.07 22:100.30711+0.00018
      30.07 22:000.30693+0.00011
      30.07 21:500.30682+3.0E-5
      30.07 21:400.30679+0.00042
      30.07 21:300.30637+4.0E-5
      30.07 21:200.30633-0.00048
      30.07 21:100.30681+0.00043
      30.07 21:030.30638+6.0E-5
      30.07 21:000.30632-0.00051
      30.07 20:500.30683+0.00084
      30.07 20:400.30599+0.0002
      30.07 20:300.30579+0.00014
      30.07 20:200.30565-0.00021
      30.07 20:100.30586+6.0E-5
      30.07 20:000.3058+0.00046
      30.07 19:500.30534-0.00029
      30.07 19:400.30563+0.00042
      30.07 19:300.30521+0.00124
      30.07 19:200.30397-0.00057
      30.07 19:100.30454+0.00101
      30.07 19:030.30353+0.00073
      30.07 19:000.3028+0.00015
      30.07 18:500.30265-0.00097
      30.07 18:400.30362-0.00027
      30.07 18:300.30389-0.00302
      30.07 18:200.30691-0.00146
      30.07 18:100.30837-0.00028
      30.07 18:000.30865-0.00107
      30.07 17:500.30972+0.00018
      30.07 17:400.30954+0.00011
      30.07 17:300.30943+0.00074
      30.07 17:200.30869-0.00216
      30.07 17:100.31085-0.0001
      30.07 17:030.31095-0.00022
      30.07 17:000.31117+0.00028
      30.07 16:500.31089-0.00023
      30.07 16:400.31112-0.0006
      30.07 16:300.31172-3.0E-5
      30.07 16:200.31175-0.00017
      30.07 16:100.31192-7.0E-5
      30.07 16:000.31199+5.0E-5
      30.07 15:500.31194-0.00087
      30.07 15:400.31281-0.00015
      30.07 15:300.31296+0.00043
      30.07 15:200.31253-0.00037
      30.07 15:100.3129-0.00045
      30.07 15:030.31335-0.00029
      30.07 15:000.31364+0.00223
      30.07 14:500.31141+0.00042
      30.07 14:400.31099+0.00024
      30.07 14:300.31075-0.00261
      30.07 14:200.31336+0.00086
      30.07 14:100.3125+0.00037
      30.07 14:000.31213
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29034
      макс: 0.32797
      за неделю:
      0.32192  

      Таблица изменений курса unitas : показать

      ДатаКурс+/-
      31.07 13:100.32192-8.0E-5
      31.07 12:500.32105-0.00111
      31.07 11:500.3207+0.00265
      31.07 10:500.31578+0.00198
      31.07 09:500.31359-0.00012
      31.07 08:500.30898-0.00015
      31.07 07:500.30469+0.00151
      31.07 06:500.30177+0.00033
      31.07 05:500.30302-0.00059
      31.07 04:500.30448-0.00068
      31.07 03:500.30498-0.0001
      31.07 02:500.30546-0.00027
      31.07 01:500.30537+0.00012
      31.07 00:500.30472-1.0E-5
      30.07 23:500.30565-3.0E-5
      30.07 22:500.30644+0.00011
      30.07 21:500.30682-0.00051
      30.07 20:500.30683+0.00046
      30.07 19:500.30534+0.00015
      30.07 18:500.30265-0.00107
      30.07 17:500.30972+0.00028
      30.07 16:500.31089+5.0E-5
      30.07 15:500.31194+0.00223
      30.07 14:500.31141-0.00029
      30.07 13:500.31242+0.00029
      30.07 12:500.30797+0.0002
      30.07 11:500.3134-7.0E-5
      30.07 10:500.31154+0.00131
      30.07 08:400.30939-0.00074
      30.07 06:030.30422+0.00195
      30.07 04:030.30227+0.00062
      30.07 02:030.30165+0.00128
      30.07 00:030.30037-0.00272
      29.07 22:030.30309+0.00207
      29.07 20:030.30102+0.00035
      29.07 18:030.30067-0.00076
      29.07 16:030.30143-0.00047
      29.07 14:030.3019-0.0002
      29.07 12:030.3021-0.00015
      29.07 10:030.30225+0.00149
      29.07 08:030.30076-0.00099
      29.07 06:030.30175-0.00105
      29.07 04:030.3028+0.00172
      29.07 02:030.30108+0.0039
      29.07 00:030.29718+0.00073
      28.07 22:030.29645-0.00178
      28.07 20:030.29823+0.00217
      28.07 18:030.29606-0.00336
      28.07 16:030.29942-0.00013
      28.07 14:030.29955+0.00232
      28.07 12:030.29723+0.00391
      28.07 10:030.29332+0.00298
      28.07 08:030.29034-0.00228
      28.07 06:030.29262+5.0E-5
      28.07 04:030.29257-0.00453
      28.07 02:030.2971-0.00787
      28.07 00:030.30497-0.00016
      27.07 22:030.30513-0.00128
      27.07 20:030.30641-0.00422
      27.07 18:030.31063-0.00181
      27.07 16:030.31244-3.0E-5
      27.07 14:030.31247+1.0E-5
      27.07 12:030.31246-0.00039
      27.07 10:030.31285+0.00075
      27.07 08:030.3121+0.00022
      27.07 06:030.31188-0.00013
      27.07 04:030.31201-0.00241
      27.07 02:030.31442+0.00159
      27.07 00:030.31283-0.00012
      26.07 22:030.31295-0.00329
      26.07 20:030.31624-0.0036
      26.07 19:000.31984+7.0E-5
      26.07 18:400.31977-0.00023
      26.07 16:300.32011-0.00261
      26.07 15:500.32101+0.00841
      26.07 14:030.3126+0.00433
      26.07 12:030.30827+0.00048
      26.07 10:030.30779-0.00175
      26.07 08:030.30954-0.01026
      26.07 06:030.3198+2.0E-5
      26.07 05:500.32095+0.0001
      26.07 04:500.32099-8.0E-5
      26.07 03:500.32107-0.00026
      26.07 02:500.32149+0.00023
      26.07 01:500.32212-0.00142
      26.07 00:500.32418+3.0E-5
      25.07 23:500.32345-0.0002
      25.07 22:500.32401-0.00013
      25.07 21:500.32486+8.0E-5
      25.07 20:500.32797+0.00139
      25.07 19:500.32384+0.0003
      25.07 18:500.32246-0.00041
      25.07 17:500.32549+0.00016
      25.07 16:500.32503-0.00056
      25.07 15:500.32487+0.00041
      25.07 14:500.32453+0.00063
      25.07 13:500.32621+0.0002
      25.07 12:500.32503-0.00018
      25.07 11:500.32435+0.00011
      25.07 10:500.32245+2.0E-5
      25.07 09:500.32188-7.0E-5
      25.07 08:500.3223+0.00015
      25.07 07:500.32339+0.00036
      25.07 06:500.32231+0.00034
      25.07 05:500.32159-1.0E-5
      25.07 04:500.32158+2.0E-5
      25.07 03:500.32059+7.0E-5
      25.07 02:500.32019-0.00034
      25.07 01:500.31942+6.0E-5
      25.07 00:500.31984+0.00022
      24.07 23:500.32085+5.0E-5
      24.07 22:500.32052+0.00018
      24.07 21:500.31961-0.00082
      24.07 20:500.32027+0.0002
      24.07 19:500.31907-0.00109
      24.07 18:500.32039+0.00094
      24.07 17:500.31394-0.00154
      24.07 16:500.32299-0.00051
      24.07 15:500.32233+3.0E-5
      24.07 14:500.32287-0.00055
      24.07 13:500.32404
    • * на графике представлен средесуточный курс unitas в течение последних 30 дней.
      мин: 0.2507
      макс: 0.33
      за месяц:
      0.32192  
      Таблица изменений курса unitas : показать
      ДатаКурс+/-
      30.07.20260.30824+0.00659
      29.07.20260.30165+0.00548
      28.07.20260.29617-0.01304
      27.07.20260.30921-0.00902
      26.07.20260.31823-0.00539
      25.07.20260.32362+0.00345
      24.07.20260.32017+0.00021
      23.07.20260.31996-0.0019
      22.07.20260.32186-0.00814
      21.07.20260.33+0.0034
      20.07.20260.3266+0.00276
      19.07.20260.32384+0.00118
      18.07.20260.32266+0.00489
      17.07.20260.31777-0.00463
      16.07.20260.3224-0.00715
      15.07.20260.32955+0.00606
      14.07.20260.32349+0.00782
      13.07.20260.31567-0.00216
      12.07.20260.31783+0.0035
      11.07.20260.31433-0.01011
      10.07.20260.32444+0.00482
      09.07.20260.31962+0.00325
      08.07.20260.31637-0.00537
      07.07.20260.32174-0.00088
      06.07.20260.32262+0.00886
      05.07.20260.31376+0.01774
      04.07.20260.29602+0.0294
      03.07.20260.26662+0.01592
      02.07.20260.2507-0.00048
      01.07.20260.25118-0.01453
      30.06.20260.26571
    • * на графике представлен средесуточный курс unitas в течение последних 3 месяцев.
      мин: 0.12141
      макс: 0.4069
      за квартал:
      0.32192  
      Таблица изменений курса unitas : показать
      ДатаКурс+/-
      30.07.20260.30824+0.00659
      29.07.20260.30165+0.00548
      28.07.20260.29617-0.01304
      27.07.20260.30921-0.00902
      26.07.20260.31823-0.00539
      25.07.20260.32362+0.00345
      24.07.20260.32017+0.00021
      23.07.20260.31996-0.0019
      22.07.20260.32186-0.00814
      21.07.20260.33+0.0034
      20.07.20260.3266+0.00276
      19.07.20260.32384+0.00118
      18.07.20260.32266+0.00489
      17.07.20260.31777-0.00463
      16.07.20260.3224-0.00715
      15.07.20260.32955+0.00606
      14.07.20260.32349+0.00782
      13.07.20260.31567-0.00216
      12.07.20260.31783+0.0035
      11.07.20260.31433-0.01011
      10.07.20260.32444+0.00482
      09.07.20260.31962+0.00325
      08.07.20260.31637-0.00537
      07.07.20260.32174-0.00088
      06.07.20260.32262+0.00886
      05.07.20260.31376+0.01774
      04.07.20260.29602+0.0294
      03.07.20260.26662+0.01592
      02.07.20260.2507-0.00048
      01.07.20260.25118-0.01453
      30.06.20260.26571-0.00708
      29.06.20260.27279-0.00134
      28.06.20260.27413-0.00548
      27.06.20260.27961+0.00304
      26.06.20260.27657-0.02494
      25.06.20260.30151-0.02232
      24.06.20260.32383-0.02912
      23.06.20260.35295-0.02436
      22.06.20260.37731+0.0197
      21.06.20260.35761-0.0276
      20.06.20260.38521+0.00743
      19.06.20260.37778-0.02912
      18.06.20260.4069+0.03525
      17.06.20260.37165+0.05352
      16.06.20260.31813-0.00319
      15.06.20260.32132-0.01905
      14.06.20260.34037-0.01006
      13.06.20260.35043-0.01713
      12.06.20260.36756-0.00097
      11.06.20260.36853+0.02007
      10.06.20260.34846-0.00808
      09.06.20260.35654-0.00487
      08.06.20260.36141+0.01636
      07.06.20260.34505+0.05345
      06.06.20260.2916-0.00697
      05.06.20260.29857-0.00322
      04.06.20260.30179-0.01783
      03.06.20260.31962-0.0202
      02.06.20260.33982-0.03968
      01.06.20260.3795+0.07443
      31.05.20260.30507+0.02723
      30.05.20260.27784+0.00846
      29.05.20260.26938+0.00741
      28.05.20260.26197+0.02026
      27.05.20260.24171-4.0E-5
      26.05.20260.24175-0.0025
      25.05.20260.24425-0.00528
      24.05.20260.24953-0.0053
      23.05.20260.25483-0.00355
      22.05.20260.25838-0.01189
      21.05.20260.27027-0.00791
      20.05.20260.27818+0.03178
      19.05.20260.2464+0.00686
      18.05.20260.23954+0.02505
      17.05.20260.21449-0.01787
      16.05.20260.23236-0.04118
      15.05.20260.27354+0.04382
      14.05.20260.22972+0.04618
      13.05.20260.18354+0.01817
      12.05.20260.16537+0.01791
      11.05.20260.14746+0.00397
      10.05.20260.14349-0.0059
      09.05.20260.14939+0.00022
      08.05.20260.14917-0.00107
      07.05.20260.15024+0.00122
      06.05.20260.14902-0.00137
      05.05.20260.15039-0.00127
      04.05.20260.15166+0.00167
      03.05.20260.14999+0.01701
      02.05.20260.13298+0.01157
      01.05.20260.12141

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.