Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Unitas

    Все криптовалюты » Unitas » XRP

    Курс Unitas (UP) к XRP (XRP)

    Обновлено: 31.07.2026 06:50:01

    =
    Калькулятор UP - XRP / Обратный расчет: курс XRP к Unitas
    0
    10010

    Графики

    Динамика изменения курса unitas относительно xrp, за 1 UP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27702
      макс: 0.29082
      за сутки:
        0.27891

      Таблица изменений курса unitas : показать

      ДатаКурс+/-
      31.07 06:500.27891+0.00036
      31.07 06:400.27855+0.00031
      31.07 06:300.27824+0.00024
      31.07 06:200.278-0.00047
      31.07 06:100.27847-0.0023
      31.07 06:000.28077+0.00027
      31.07 05:500.2805-8.0E-5
      31.07 05:400.28058-0.00039
      31.07 05:300.28097-0.00028
      31.07 05:200.28125+0.00017
      31.07 05:100.28108-0.00022
      31.07 05:030.2813+8.0E-5
      31.07 05:000.28122-0.00023
      31.07 04:500.28145+0.00063
      31.07 04:450.28082-2.0E-5
      31.07 04:300.28084-0.00018
      31.07 04:200.28102-0.00014
      31.07 04:100.28116-8.0E-5
      31.07 04:000.28124-0.00047
      31.07 03:500.28171+1.0E-5
      31.07 03:400.2817-6.0E-5
      31.07 03:300.28176-0.00014
      31.07 03:200.2819+0.00039
      31.07 03:100.28151+5.0E-5
      31.07 03:030.28146-3.0E-5
      31.07 03:000.28149+0.00012
      31.07 02:500.28137+3.0E-5
      31.07 02:400.28134+3.0E-5
      31.07 02:300.28131+0.00022
      31.07 02:200.28109+8.0E-5
      31.07 02:100.28101+0.00013
      31.07 02:000.28088-2.0E-5
      31.07 01:500.2809+0.00031
      31.07 01:400.28059-0.00021
      31.07 01:300.2808-
      31.07 01:200.2808+0.00012
      31.07 01:100.28068-0.00035
      31.07 01:030.28103-4.0E-5
      31.07 01:000.28107+0.00016
      31.07 00:500.28091+9.0E-5
      31.07 00:400.28082+0.00011
      31.07 00:300.28071-0.00033
      31.07 00:200.28104-0.00017
      31.07 00:100.28121-0.0002
      31.07 00:000.28141+0.00016
      30.07 23:500.28125-0.00015
      30.07 23:400.2814+0.00027
      30.07 23:300.28113+0.00013
      30.07 23:200.281+8.0E-5
      30.07 23:100.28092-0.0003
      30.07 23:030.28122+4.0E-5
      30.07 23:000.28118-0.00038
      30.07 22:500.28156-0.00018
      30.07 22:400.28174-3.0E-5
      30.07 22:300.28177-0.00076
      30.07 22:200.28253-0.00034
      30.07 22:100.28287+0.00015
      30.07 22:000.28272+0.00059
      30.07 21:500.28213+0.00056
      30.07 21:400.28157+0.00064
      30.07 21:300.28093+5.0E-5
      30.07 21:200.28088-0.00013
      30.07 21:100.28101+0.00026
      30.07 21:030.28075-4.0E-5
      30.07 21:000.28079-0.00037
      30.07 20:500.28116-4.0E-5
      30.07 20:400.2812+0.00065
      30.07 20:300.28055+7.0E-5
      30.07 20:200.28048-4.0E-5
      30.07 20:100.28052+0.0001
      30.07 20:000.28042+0.00021
      30.07 19:500.28021-0.00015
      30.07 19:400.28036+0.00035
      30.07 19:300.28001+0.00131
      30.07 19:200.2787+0.00012
      30.07 19:100.27858+0.00068
      30.07 19:030.2779+0.00082
      30.07 19:000.27708+6.0E-5
      30.07 18:500.27702-0.00082
      30.07 18:400.27784-0.00044
      30.07 18:300.27828-0.00338
      30.07 18:200.28166-0.00168
      30.07 18:100.28334-0.00063
      30.07 18:000.28397-0.00075
      30.07 17:500.28472+0.00021
      30.07 17:400.28451-0.00028
      30.07 17:300.28479-0.00021
      30.07 17:200.285-0.00159
      30.07 17:100.28659+0.00022
      30.07 17:030.28637-5.0E-5
      30.07 17:000.28642-0.00014
      30.07 16:500.28656-0.00139
      30.07 16:400.28795-0.0002
      30.07 16:300.28815+5.0E-5
      30.07 16:200.2881+4.0E-5
      30.07 16:100.28806+0.00014
      30.07 16:000.28792-7.0E-5
      30.07 15:500.28799-0.00072
      30.07 15:400.28871-4.0E-5
      30.07 15:300.28875+0.00046
      30.07 15:200.28829-0.00026
      30.07 15:100.28855-0.00046
      30.07 15:030.28901-0.00029
      30.07 15:000.2893+0.00137
      30.07 14:500.28793+0.00022
      30.07 14:400.28771+0.00018
      30.07 14:300.28753-0.00245
      30.07 14:200.28998+0.00038
      30.07 14:100.2896+0.00031
      30.07 14:000.28929-2.0E-5
      30.07 13:500.28931+0.00144
      30.07 13:400.28787+0.00078
      30.07 13:300.28709+7.0E-5
      30.07 13:200.28702+0.00097
      30.07 13:100.28605+0.00076
      30.07 13:030.28529+4.0E-5
      30.07 13:000.28525+0.00044
      30.07 12:500.28481+0.00033
      30.07 12:400.28448-0.00194
      30.07 12:300.28642-0.00023
      30.07 12:200.28665-0.00272
      30.07 12:100.28937-0.00145
      30.07 12:030.29082+8.0E-5
      30.07 12:000.29074+0.00034
      30.07 11:500.2904+0.00022
      30.07 11:400.29018+0.00053
      30.07 11:300.28965-2.0E-5
      30.07 11:200.28967+0.00022
      30.07 11:100.28945+0.00031
      30.07 11:000.28914+0.00038
      30.07 10:500.28876-0.00012
      30.07 10:400.28888-0.0003
      30.07 10:300.28918-0.00042
      30.07 10:200.2896+0.00017
      30.07 10:100.28943-0.00051
      30.07 10:030.28994+0.00049
      30.07 10:000.28945+0.00183
      30.07 08:400.28762+0.00513
      30.07 08:030.28249
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27476
      макс: 0.29909
      за неделю:
        0.27891

      Таблица изменений курса unitas : показать

      ДатаКурс+/-
      31.07 06:500.27891+0.00027
      31.07 05:500.2805-0.00023
      31.07 04:500.28145-0.00047
      31.07 03:500.28171+0.00012
      31.07 02:500.28137-2.0E-5
      31.07 01:500.2809+0.00016
      31.07 00:500.28091+0.00016
      30.07 23:500.28125-0.00038
      30.07 22:500.28156+0.00059
      30.07 21:500.28213-0.00037
      30.07 20:500.28116+0.00021
      30.07 19:500.28021+6.0E-5
      30.07 18:500.27702-0.00075
      30.07 17:500.28472-0.00014
      30.07 16:500.28656-7.0E-5
      30.07 15:500.28799+0.00137
      30.07 14:500.28793-2.0E-5
      30.07 13:500.28931+0.00044
      30.07 12:500.28481+0.00034
      30.07 11:500.2904+0.00038
      30.07 10:500.28876+0.00183
      30.07 08:400.28762-0.00034
      30.07 06:030.28283+0.00041
      30.07 04:030.28242+0.00162
      30.07 02:030.2808-0.00092
      30.07 00:030.28172+0.00304
      29.07 22:030.27868-0.00263
      29.07 20:030.28131+0.00097
      29.07 18:030.28034+0.00074
      29.07 16:030.2796+0.00197
      29.07 14:030.27763-0.00028
      29.07 12:030.27791+6.0E-5
      29.07 10:030.27785-0.00057
      29.07 08:030.27842-0.00114
      29.07 06:030.27956-0.00102
      29.07 04:030.28058-0.00251
      29.07 02:030.28309+0.00385
      29.07 00:030.27924-0.00117
      28.07 22:030.28041+0.00047
      28.07 20:030.27994-0.00081
      28.07 18:030.28075-0.00327
      28.07 16:030.28402+0.00031
      28.07 14:030.28371+0.00242
      28.07 12:030.28129+0.00464
      28.07 10:030.27665+0.00189
      28.07 08:030.27476-0.00191
      28.07 06:030.27667+0.00048
      28.07 04:030.27619-0.00243
      28.07 02:030.27862-0.00095
      28.07 00:030.27957-0.00053
      27.07 22:030.2801-0.00012
      27.07 20:030.28022-0.00472
      27.07 18:030.28494+0.00219
      27.07 16:030.28275+0.00068
      27.07 14:030.28207-0.00042
      27.07 12:030.28249+0.00082
      27.07 10:030.28167-0.00033
      27.07 08:030.282-3.0E-5
      27.07 06:030.28203+0.00068
      27.07 04:030.28135-0.00117
      27.07 02:030.28252-0.00159
      27.07 00:030.28411+0.00037
      26.07 22:030.28374-0.00285
      26.07 20:030.28659-0.00307
      26.07 19:000.28966-0.00014
      26.07 18:400.2898-0.00065
      26.07 16:300.29166-0.00227
      26.07 15:500.29201+0.00805
      26.07 14:030.28396+0.00364
      26.07 12:030.28032+0.00056
      26.07 10:030.27976-0.00117
      26.07 08:030.28093-0.00963
      26.07 06:030.29056-0.00023
      26.07 05:500.29181+5.0E-5
      26.07 04:500.29179-9.0E-5
      26.07 03:500.29211-0.0002
      26.07 02:500.29266+3.0E-5
      26.07 01:500.29279-0.00119
      26.07 00:500.29467+8.0E-5
      25.07 23:500.29428-0.0004
      25.07 22:500.29454-0.00012
      25.07 21:500.29436+0.00078
      25.07 20:500.29623+0.00119
      25.07 19:500.29384+0.00044
      25.07 18:500.29326-0.00062
      25.07 17:500.29792+0.00044
      25.07 16:500.29738-0.00061
      25.07 15:500.29787+0.00039
      25.07 14:500.29778+0.00056
      25.07 13:500.29909+0.00012
      25.07 12:500.2985+0.00014
      25.07 11:500.29802+9.0E-5
      25.07 10:500.29627-0.00027
      25.07 09:500.29578-3.0E-5
      25.07 08:500.29532+0.00018
      25.07 07:500.29568+0.00056
      25.07 06:500.29487+0.00046
      25.07 05:500.29402+6.0E-5
      25.07 04:500.29404-9.0E-5
      25.07 03:500.29333-
      25.07 02:500.2933-0.0003
      25.07 01:500.29243+0.00026
      25.07 00:500.29322+2.0E-5
      24.07 23:500.29429+6.0E-5
      24.07 22:500.29409-0.00013
      24.07 21:500.29413-0.00058
      24.07 20:500.29398+9.0E-5
      24.07 19:500.29366-0.00122
      24.07 18:500.29361-0.00043
      24.07 17:500.28871-0.00056
      24.07 16:500.29514-0.00032
      24.07 15:500.29268+0.00015
      24.07 14:500.29264-0.00047
      24.07 13:500.29268-0.00093
      24.07 12:500.29103-0.0001
      24.07 11:500.28709-0.00032
      24.07 10:500.28753+0.00024
      24.07 09:500.28681+2.0E-5
      24.07 08:500.28715-0.00071
      24.07 07:500.28765-1.0E-5
      24.07 06:500.28748
    • * на графике представлен средесуточный курс unitas в течение последних 30 дней.
      мин: 0.23263
      макс: 0.29909
      за месяц:
      0.27891  
      Таблица изменений курса unitas : показать
      ДатаКурс+/-
      30.07.20260.28473+0.00503
      29.07.20260.2797+8.0E-5
      28.07.20260.27962-0.00209
      27.07.20260.28171-0.00703
      26.07.20260.28874-0.00681
      25.07.20260.29555+0.0045
      24.07.20260.29105+0.00599
      23.07.20260.28506+0.00282
      22.07.20260.28224-0.00749
      21.07.20260.28973-0.00654
      20.07.20260.29627+0.00081
      19.07.20260.29546-0.00056
      18.07.20260.29602+0.00366
      17.07.20260.29236+0.00071
      16.07.20260.29165-0.00482
      15.07.20260.29647-0.00085
      14.07.20260.29732+0.00293
      13.07.20260.29439+0.00442
      12.07.20260.28997+0.00663
      11.07.20260.28334-0.00991
      10.07.20260.29325+0.00109
      09.07.20260.29216+0.00151
      08.07.20260.29065+0.00476
      07.07.20260.28589+0.00347
      06.07.20260.28242+0.00696
      05.07.20260.27546+0.01869
      04.07.20260.25677+0.01708
      03.07.20260.23969+0.00706
      02.07.20260.23263-0.00644
      01.07.20260.23907-0.0158
      30.06.20260.25487
    • * на графике представлен средесуточный курс unitas в течение последних 3 месяцев.
      мин: 0.08777
      макс: 0.3501
      за квартал:
      0.27891  
      Таблица изменений курса unitas : показать
      ДатаКурс+/-
      30.07.20260.28473+0.00503
      29.07.20260.2797+8.0E-5
      28.07.20260.27962-0.00209
      27.07.20260.28171-0.00703
      26.07.20260.28874-0.00681
      25.07.20260.29555+0.0045
      24.07.20260.29105+0.00599
      23.07.20260.28506+0.00282
      22.07.20260.28224-0.00749
      21.07.20260.28973-0.00654
      20.07.20260.29627+0.00081
      19.07.20260.29546-0.00056
      18.07.20260.29602+0.00366
      17.07.20260.29236+0.00071
      16.07.20260.29165-0.00482
      15.07.20260.29647-0.00085
      14.07.20260.29732+0.00293
      13.07.20260.29439+0.00442
      12.07.20260.28997+0.00663
      11.07.20260.28334-0.00991
      10.07.20260.29325+0.00109
      09.07.20260.29216+0.00151
      08.07.20260.29065+0.00476
      07.07.20260.28589+0.00347
      06.07.20260.28242+0.00696
      05.07.20260.27546+0.01869
      04.07.20260.25677+0.01708
      03.07.20260.23969+0.00706
      02.07.20260.23263-0.00644
      01.07.20260.23907-0.0158
      30.06.20260.25487-0.00406
      29.06.20260.25893-0.00258
      28.06.20260.26151-0.00253
      27.06.20260.26404-0.00246
      26.06.20260.2665-0.0182
      25.06.20260.2847-0.01389
      24.06.20260.29859-0.01962
      23.06.20260.31821-0.01341
      22.06.20260.33162+0.01904
      21.06.20260.31258-0.02352
      20.06.20260.3361+0.00285
      19.06.20260.33325-0.01685
      18.06.20260.3501+0.04101
      17.06.20260.30909+0.04975
      16.06.20260.25934-0.00293
      15.06.20260.26227-0.03426
      14.06.20260.29653-0.00953
      13.06.20260.30606-0.01698
      12.06.20260.32304-0.0052
      11.06.20260.32824+0.01477
      10.06.20260.31347+0.00362
      09.06.20260.30985-0.00169
      08.06.20260.31154+0.00711
      07.06.20260.30443+0.03695
      06.06.20260.26748+0.0008
      05.06.20260.26668+0.00983
      04.06.20260.25685-0.0044
      03.06.20260.26125-0.01042
      02.06.20260.27167-0.01919
      01.06.20260.29086+0.06265
      31.05.20260.22821+0.02182
      30.05.20260.20639+0.00192
      29.05.20260.20447+0.00348
      28.05.20260.20099+0.01897
      27.05.20260.18202+0.00184
      26.05.20260.18018+9.0E-5
      25.05.20260.18009-0.00391
      24.05.20260.184-0.00643
      23.05.20260.19043+5.0E-5
      22.05.20260.19038-0.00643
      21.05.20260.19681-0.00664
      20.05.20260.20345+0.02399
      19.05.20260.17946+0.00675
      18.05.20260.17271+0.02114
      17.05.20260.15157-0.01231
      16.05.20260.16388-0.02392
      15.05.20260.1878+0.03058
      14.05.20260.15722+0.02977
      13.05.20260.12745+0.01327
      12.05.20260.11418+0.01341
      11.05.20260.10077+0.00128
      10.05.20260.09949-0.00549
      09.05.20260.10498-0.0018
      08.05.20260.10678-0.00038
      07.05.20260.10716+0.00284
      06.05.20260.10432-0.00246
      05.05.20260.10678-0.00137
      04.05.20260.10815+0.00031
      03.05.20260.10784+0.01213
      02.05.20260.09571+0.00794
      01.05.20260.08777

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.