Курсы криптовалют к UNUS SED LEO

Bitcoin 8985.31
Эфириум 263.37
Tether USDt 0.11055
BNB 78.9292
XRP 0.14263
USDC 0.11068
Solana 11.3095
TRON 0.0369
Hyperliquid 8.6744
Zcash 124.58
Dogecoin 0.008676
Monero 61.9871
Chainlink 1.3155
Cardano 0.02405
Bitway 0.28289
NEAR Protocol 0.53665
Stellar 0.01951
Bitcoin Cash 30.254
Decimal 0.04815

Все криптовалюты » UNUS SED LEO » Synthetix

Курс UNUS SED LEO (LEO) к Synthetix (SNX)

Обновлено: 18.10.2026 00:50:01 UNUS SED LEO


	=
Калькулятор LEO - SNX / Обратный расчет: курс Synthetix к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно synthetix, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.1442

макс: 42.6352

за сутки:

42.5335

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
18.10 00:50	42.5335	-0.1017
18.10 00:40	42.6352	+0.933
18.10 00:30	41.7022	+0.3107
18.10 00:20	41.3915	+0.0596
18.10 00:10	41.3319	-0.0889
18.10 00:00	41.4208	-0.0395
17.10 23:50	41.4603	+0.0312
17.10 23:40	41.4291	-0.0776
17.10 23:30	41.5067	+0.042
17.10 23:20	41.4647	+0.0314
17.10 23:10	41.4333	+0.0505
17.10 23:03	41.3828	+0.0093
17.10 23:00	41.3735	-0.0273
17.10 22:50	41.4008	-0.1217
17.10 22:40	41.5225	+0.0096
17.10 22:30	41.5129	+0.0176
17.10 22:20	41.4953	-0.0454
17.10 22:10	41.5407	+0.0344
17.10 22:00	41.5063	-0.0089
17.10 21:50	41.5152	-0.0683
17.10 21:40	41.5835	+0.0072
17.10 21:30	41.5763	-0.1081
17.10 21:20	41.6844	-0.1296
17.10 21:10	41.814	-0.0967
17.10 21:03	41.9107	-0.0203
17.10 21:00	41.931	-0.0467
17.10 20:50	41.9777	-0.0402
17.10 20:40	42.0179	+0.0686
17.10 20:30	41.9493	-0.0553
17.10 20:20	42.0046	-0.0985
17.10 20:10	42.1031	+0.1191
17.10 20:00	41.984	+0.1041
17.10 19:50	41.8799	+0.0351
17.10 19:40	41.8448	+0.0645
17.10 19:30	41.7803	-0.0093
17.10 19:20	41.7896	-0.0174
17.10 19:10	41.807	-0.0161
17.10 19:03	41.8231	-0.0306
17.10 19:00	41.8537	+0.1371
17.10 18:50	41.7166	+0.0848
17.10 18:40	41.6318	+0.0251
17.10 18:30	41.6067	+0.1829
17.10 18:20	41.4238	-0.0273
17.10 18:10	41.4511	+0.1929
17.10 18:00	41.2582	+0.0176
17.10 17:50	41.2406	+0.0634
17.10 17:40	41.1772	+0.0281
17.10 17:30	41.1491	-0.1076
17.10 17:20	41.2567	-0.0437
17.10 17:10	41.3004	-0.067
17.10 17:03	41.3674	-0.0363
17.10 17:00	41.4037	-0.0618
17.10 16:50	41.4655	+0.0316
17.10 16:40	41.4339	-0.0564
17.10 16:30	41.4903	-0.0237
17.10 16:20	41.514	+0.1489
17.10 16:10	41.3651	-0.0808
17.10 16:00	41.4459	+0.1227
17.10 15:50	41.3232	+0.1793
17.10 15:40	41.1439	-0.0029
17.10 15:30	41.1468	+0.0115
17.10 15:20	41.1353	+0.1927
17.10 15:10	40.9426	+0.0839
17.10 15:03	40.8587	+0.0106
17.10 15:00	40.8481	-0.0154
17.10 14:50	40.8635	-0.0101
17.10 14:40	40.8736	+0.0486
17.10 14:30	40.825	+0.0605
17.10 14:20	40.7645	+0.0271
17.10 14:10	40.7374	+0.0257
17.10 14:00	40.7117	+0.0155
17.10 13:50	40.6962	-0.0413
17.10 13:40	40.7375	-0.0954
17.10 13:30	40.8329	+0.0044
17.10 13:20	40.8285	+0.0704
17.10 13:10	40.7581	+0.0465
17.10 13:03	40.7116	+0.0645
17.10 13:00	40.6471	-0.0253
17.10 12:50	40.6724	+0.0272
17.10 12:40	40.6452	-0.0019
17.10 12:30	40.6471	+0.1316
17.10 12:20	40.5155	+0.0007
17.10 12:10	40.5148	-0.0481
17.10 12:00	40.5629	+0.0126
17.10 11:50	40.5503	-0.0303
17.10 11:40	40.5806	-0.0283
17.10 11:30	40.6089	-0.0171
17.10 11:20	40.626	+0.0112
17.10 11:10	40.6148	-0.0276
17.10 11:03	40.6424	-0.0044
17.10 11:00	40.6468	+0.0339
17.10 10:50	40.6129	-0.0337
17.10 10:40	40.6466	-0.0359
17.10 10:30	40.6825	+0.0506
17.10 10:20	40.6319	+0.0635
17.10 10:10	40.5684	-0.006
17.10 10:00	40.5744	+0.0119
17.10 09:50	40.5625	+0.0288
17.10 09:40	40.5337	+0.0285
17.10 09:30	40.5052	+0.029
17.10 09:20	40.4762	-0.0145
17.10 09:10	40.4907	-0.0119
17.10 09:03	40.5026	-0.0092
17.10 09:00	40.5118	-0.065
17.10 08:50	40.5768	-0.0054
17.10 08:40	40.5822	+0.0487
17.10 08:30	40.5335	+0.0753
17.10 08:20	40.4582	+0.0772
17.10 08:10	40.381	-0.0773
17.10 08:00	40.4583	+0.0551
17.10 07:50	40.4032	-0.0453
17.10 07:40	40.4485	-0.0645
17.10 07:30	40.513	+0.0313
17.10 07:20	40.4817	+0.0563
17.10 07:10	40.4254	+0.0368
17.10 07:03	40.3886	-0.003
17.10 07:00	40.3916	+0.077
17.10 06:50	40.3146	-0.0245
17.10 06:40	40.3391	-0.1053
17.10 06:30	40.4444	-0.137
17.10 06:20	40.5814	+0.0218
17.10 06:10	40.5596	+0.0273
17.10 06:00	40.5323	-0.0143
17.10 05:50	40.5466	+0.0349
17.10 05:40	40.5117	+0.1143
17.10 05:30	40.3974	+0.0295
17.10 05:20	40.3679	-0.0197
17.10 05:10	40.3876	-0.1573
17.10 05:03	40.5449	+0.0136
17.10 05:00	40.5313	-0.0293
17.10 04:50	40.5606	+0.0764
17.10 04:40	40.4842	+0.1102
17.10 04:30	40.374	-0.0179
17.10 04:20	40.3919	+0.029
17.10 04:10	40.3629	-0.0751
17.10 04:00	40.438	+0.0175
17.10 03:50	40.4205	+0.0894
17.10 03:40	40.3311	-0.0434
17.10 03:30	40.3745	+0.1288
17.10 03:20	40.2457	+0.061
17.10 03:10	40.1847	+0.0118
17.10 03:03	40.1729	-0.0003
17.10 03:00	40.1732	-0.0138
17.10 02:50	40.187	-0.0718
17.10 02:40	40.2588	+0.0118
17.10 02:30	40.247	+0.0209
17.10 02:20	40.2261	+0.0819
17.10 02:10	40.1442	-0.0378
17.10 02:00	40.182	-0.0224
17.10 01:50	40.2044	-0.0369
17.10 01:40	40.2413	+0.0268
17.10 01:30	40.2145	-0.0311
17.10 01:20	40.2456	-0.0281
17.10 01:10	40.2737	-0.1193
17.10 01:03	40.393	+0.0005
17.10 01:00	40.3925

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.3505

макс: 42.6352

за неделю:

42.5335

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
18.10 00:50	42.5335	-0.0395
17.10 23:50	41.4603	-0.0273
17.10 22:50	41.4008	-0.0089
17.10 21:50	41.5152	-0.0467
17.10 20:50	41.9777	+0.1041
17.10 19:50	41.8799	+0.1371
17.10 18:50	41.7166	+0.0176
17.10 17:50	41.2406	-0.0618
17.10 16:50	41.4655	+0.1227
17.10 15:50	41.3232	-0.0154
17.10 14:50	40.8635	+0.0155
17.10 13:50	40.6962	-0.0253
17.10 12:50	40.6724	+0.0126
17.10 11:50	40.5503	+0.0339
17.10 10:50	40.6129	+0.0119
17.10 09:50	40.5625	-0.065
17.10 08:50	40.5768	+0.0551
17.10 07:50	40.4032	+0.077
17.10 06:50	40.3146	-0.0143
17.10 05:50	40.5466	-0.0293
17.10 04:50	40.5606	+0.0175
17.10 03:50	40.4205	-0.0138
17.10 02:50	40.187	-0.0224
17.10 01:50	40.2044	+0.1132
17.10 00:50	40.2793	-0.0109
16.10 23:50	40.454	-0.1698
16.10 22:50	40.7893	+0.1806
16.10 21:50	40.8272	+0.184
16.10 20:50	40.413	+0.2493
16.10 19:50	40.4355	+0.2311
16.10 18:50	40.2179	+0.1589
16.10 17:50	39.74	+0.0067
16.10 16:50	39.8	+0.1551
16.10 15:50	39.5643	-0.0193
16.10 14:50	39.4137	+0.0606
16.10 13:50	39.2528	+0.0084
16.10 12:50	39.2814	+0.0798
16.10 11:50	39.2895	+0.0396
16.10 10:50	39.2935	-0.0955
16.10 09:50	39.3549	-0.0721
16.10 08:50	39.6037	-0.0259
16.10 07:50	39.8045	-0.2065
16.10 06:50	40.0187	+0.0865
16.10 05:50	39.9344	+0.0742
16.10 04:50	40.0231	-0.03
16.10 03:50	39.817	-0.0598
16.10 02:50	39.7833	+0.0523
16.10 01:50	39.5361	+0.0399
16.10 00:50	39.6162	+0.2525
15.10 23:50	39.7189	+0.0007
15.10 22:50	39.7095	-0.0064
15.10 21:50	39.807	-0.0171
15.10 20:50	39.8571	-0.0617
15.10 19:50	39.8563	-0.0457
15.10 18:50	40.0301	-0.1874
15.10 17:50	40.923	+0.1429
15.10 16:50	42.225	+0.0973
15.10 15:50	42.0794	+0.0206
15.10 14:50	41.603	+0.015
15.10 13:50	41.7746	-0.084
15.10 12:50	41.8848	+0.0049
15.10 11:50	41.6659	+0.0461
15.10 10:50	41.7546	+0.0691
15.10 09:30	41.8139	+0.3002
15.10 08:50	41.7618	+0.0645
15.10 07:50	40.823	-0.1106
15.10 06:50	41.7287	-0.1862
15.10 05:50	41.2811	+0.0602
15.10 04:50	39.8932	+0.062
15.10 03:50	39.861	-0.0119
15.10 02:50	39.5089	-0.1164
15.10 01:50	39.5489	-0.0834
15.10 00:50	39.3838	-0.036
14.10 23:50	39.688	-0.0145
14.10 22:50	39.7279	-0.1183
14.10 21:50	39.7664	+0.0906
14.10 20:50	39.6975	-0.0588
14.10 19:50	39.3694	+0.1044
14.10 18:50	39.5671	+0.0576
14.10 17:50	39.4561	+0.2098
14.10 16:50	38.4166	+0.0426
14.10 15:50	38.5878	-0.023
14.10 14:50	38.1208	-0.0269
14.10 13:50	38.4003	+0.001
14.10 12:50	38.1576	-0.163
14.10 11:50	37.8795	-0.0609
14.10 10:50	37.9886	-0.0099
14.10 09:50	37.9068	+0.1289
14.10 08:50	37.8194	+0.0413
14.10 07:50	37.4959	+0.0828
14.10 06:50	37.2805	-0.0912
14.10 05:50	37.5651	-0.1509
14.10 04:50	37.5506	+0.3857
14.10 03:50	36.744	+0.0202
14.10 02:50	37.1391	-0.0088
14.10 01:50	37.0976	+0.0509
14.10 00:50	36.8183	+0.0258
13.10 23:50	36.8912	-0.1289
13.10 22:50	37.416	-0.0807
13.10 21:50	37.4619	+0.0709
13.10 20:50	37.533	+0.0605
13.10 19:50	37.2171	-0.0417
13.10 18:50	38.0205	+0.1548
13.10 17:50	37.3467	+0.2941
13.10 16:50	37.422	-0.0132
13.10 15:50	37.2522	-0.0098
13.10 14:50	37.5124	+0.0106
13.10 13:50	37.3808	-0.0229
13.10 12:50	37.347	-0.0599
13.10 11:50	36.4143	+0.0691
13.10 10:50	36.3406	-0.1936
13.10 09:50	36.4904	-0.0683
13.10 08:50	36.2795	-0.0021
13.10 07:50	36.5026	-0.0641
13.10 06:50	36.5055	-0.1029
13.10 05:50	36.9168	-0.1337
13.10 04:50	37.0126	+0.1435
13.10 03:50	37.7838	-0.0528
13.10 02:50	37.3965	+0.1003
13.10 01:50	36.4123	-0.1087
13.10 00:50	36.3673	-0.1207
12.10 23:50	36.1927	-0.0063
12.10 22:50	36.621	+0.0222
12.10 21:50	36.8391	-0.0911
12.10 20:50	36.9378	+0.5183
12.10 19:50	36.4208	-0.1263
12.10 18:50	36.6991	-0.1592
12.10 17:50	36.6412	-0.1874
12.10 16:50	36.5665	-0.0536
12.10 15:59	36.3609	-0.1662
12.10 14:50	36.1102	+0.028
12.10 13:50	35.8372	-0.1571
12.10 12:50	35.9937	+0.1563
12.10 11:50	35.1281	+0.0284
12.10 10:50	34.729	-0.0103
12.10 09:50	34.7624	+0.0265
12.10 08:50	34.3505	+0.1709
12.10 07:50	34.7953	+0.2127
12.10 06:50	34.8259	-0.0904
12.10 05:50	36.2262	+0.0646
12.10 04:50	36.7142	+0.1066
12.10 03:50	36.1744	-0.0481
12.10 02:50	36.5001	+0.0416
12.10 01:50	36.4644	-0.0333
12.10 00:50	36.6989	+0.019
11.10 23:50	36.3547	-0.0508
11.10 22:50	36.4339	+0.1179
11.10 21:50	36.5847	+0.0411
11.10 20:50	36.423	+0.0571
11.10 19:50	36.3286	-0.1369
11.10 18:50	36.3414	+0.07
11.10 17:50	36.5266	+0.0459
11.10 16:50	37.0512	-0.0435
11.10 15:50	37.2916	+0.0132
11.10 14:50	37.3894	-0.0574
11.10 13:50	37.3749	-0.0037
11.10 12:50	37.1247	+0.0927
11.10 11:50	36.8018	-0.0045
11.10 10:50	36.9061	-0.1259
11.10 09:50	36.7707	+0.0137
11.10 08:50	37.0464	-0.0138
11.10 07:50	36.9104	+0.1592
11.10 06:50	37.1091	+0.0594
11.10 05:50	36.621	-0.0022
11.10 04:50	36.4605	+0.0219
11.10 03:50	36.4374	+0.0299
11.10 02:50	36.1491	+0.0802
11.10 01:50	36.2248	-0.3091
11.10 00:50	36.3826

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 34.1549

макс: 44.7104

за месяц:

42.5335

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
16.10.2026	39.9442	-0.8635
15.10.2026	40.8077	+2.3268
14.10.2026	38.4809	+1.428
13.10.2026	37.0529	+1.0429
12.10.2026	36.01	-0.7498
11.10.2026	36.7598	+0.5291
10.10.2026	36.2307	-1.8575
09.10.2026	38.0882	+0.7267
08.10.2026	37.3615	+0.6557
07.10.2026	36.7058	+1.625
06.10.2026	35.0808	-0.298
05.10.2026	35.3788	+0.2095
04.10.2026	35.1693	-0.5307
02.10.2026	35.7	+0.6293
01.10.2026	35.0707	-0.3884
30.09.2026	35.4591	-0.5298
29.09.2026	35.9889	-0.5183
28.09.2026	36.5072	+2.1922
27.09.2026	34.315	+0.1601
25.09.2026	34.1549	-2.9387
24.09.2026	37.0936	+0.8771
23.09.2026	36.2165	-1.4783
22.09.2026	37.6948	-0.481
21.09.2026	38.1758	-1.5236
20.09.2026	39.6994	+0.4641
19.09.2026	39.2353	-1.0352
18.09.2026	40.2705	-2.7882
17.09.2026	43.0587	-1.6517
16.09.2026	44.7104

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 34.1549

макс: 48.9373

за квартал:

42.5335

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
16.10.2026	39.9442	-0.8635
15.10.2026	40.8077	+2.3268
14.10.2026	38.4809	+1.428
13.10.2026	37.0529	+1.0429
12.10.2026	36.01	-0.7498
11.10.2026	36.7598	+0.5291
10.10.2026	36.2307	-1.8575
09.10.2026	38.0882	+0.7267
08.10.2026	37.3615	+0.6557
07.10.2026	36.7058	+1.625
06.10.2026	35.0808	-0.298
05.10.2026	35.3788	+0.2095
04.10.2026	35.1693	-0.5307
02.10.2026	35.7	+0.6293
01.10.2026	35.0707	-0.3884
30.09.2026	35.4591	-0.5298
29.09.2026	35.9889	-0.5183
28.09.2026	36.5072	+2.1922
27.09.2026	34.315	+0.1601
25.09.2026	34.1549	-2.9387
24.09.2026	37.0936	+0.8771
23.09.2026	36.2165	-1.4783
22.09.2026	37.6948	-0.481
21.09.2026	38.1758	-1.5236
20.09.2026	39.6994	+0.4641
19.09.2026	39.2353	-1.0352
18.09.2026	40.2705	-2.7882
17.09.2026	43.0587	-1.6517
16.09.2026	44.7104	+1.3654
15.09.2026	43.345	+1.0852
14.09.2026	42.2598	+0.5187
13.09.2026	41.7411	-1.5151
12.09.2026	43.2562	-0.8433
11.09.2026	44.0995	+0.4323
10.09.2026	43.6672	+1.5699
09.09.2026	42.0973	+0.4
08.09.2026	41.6973	+0.7581
07.09.2026	40.9392	-0.752
06.09.2026	41.6912	-1.5996
05.09.2026	43.2908	-0.7142
04.09.2026	44.005	-0.0153
03.09.2026	44.0203	-0.271
02.09.2026	44.2913	-0.3401
01.09.2026	44.6314	-1.9891
31.08.2026	46.6205	+0.5571
30.08.2026	46.0634	+0.2025
29.08.2026	45.8609	+2.687
28.08.2026	43.1739	+2.1339
27.08.2026	41.04	+0.2735
26.08.2026	40.7665	-0.1883
25.08.2026	40.9548	-0.8006
23.08.2026	41.7554	+1.2577
22.08.2026	40.4977	-0.458
21.08.2026	40.9557	-3.8921
20.08.2026	44.8478	-2.7758
19.08.2026	47.6236	-1.3137
18.08.2026	48.9373	+1.2918
17.08.2026	47.6455	+0.6574
16.08.2026	46.9881	+2.3594
15.08.2026	44.6287	-2.5587
14.08.2026	47.1874	-0.6672
13.08.2026	47.8546	+2.1959
12.08.2026	45.6587	+0.0339
11.08.2026	45.6248	-0.1918
10.08.2026	45.8166	+0.0307
09.08.2026	45.7859	-0.3629
08.08.2026	46.1488	+0.2361
07.08.2026	45.9127	+0.4511
06.08.2026	45.4616	-0.3625
05.08.2026	45.8241	+0.2293
04.08.2026	45.5948	-0.039
03.08.2026	45.6338	-0.4009
02.08.2026	46.0347	+0.6473
01.08.2026	45.3874	-0.5774
31.07.2026	45.9648	-0.5493
30.07.2026	46.5141	-0.0436
29.07.2026	46.5577	+0.8678
28.07.2026	45.6899	+1.0225
27.07.2026	44.6674	+0.3555
26.07.2026	44.3119	-0.6051
25.07.2026	44.917	+1.0232
24.07.2026	43.8938	+0.294
23.07.2026	43.5998	+0.7771
22.07.2026	42.8227	+1.4484
21.07.2026	41.3743	-0.7703
20.07.2026	42.1446	-1.8634
19.07.2026	44.008	+0.1014
18.07.2026	43.9066

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот