Курсы криптовалют к UNUS SED LEO

Bitcoin 8496.8
Эфириум 264.91
Tether USDt 0.10748
BNB 74.8495
XRP 0.15465
USDC 0.10751
Solana 10.4374
TRON 0.0363
Hyperliquid 8.7895
Dogecoin 0.009319
Zcash 84.2146
Chainlink 1.2263
Monero 47.5837
Cardano 0.02276
Decimal 0.06352
Stellar 0.01981
Bitcoin Cash 28.8102
Canton 0.01275
Dai 0.10748

Все криптовалюты » UNUS SED LEO » Synthetix

Курс UNUS SED LEO (LEO) к Synthetix (SNX)

Обновлено: 26.08.2026 06:40:02 UNUS SED LEO


	=
Калькулятор LEO - SNX / Обратный расчет: курс Synthetix к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно synthetix, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.0539

макс: 41.5363

за сутки:

40.1989

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
26.08 06:40	40.1989	+0.0835
26.08 06:30	40.1154	+0.0149
26.08 06:20	40.1005	+0.0204
26.08 06:10	40.0801	+0.0262
26.08 06:00	40.0539	-0.0127
26.08 05:50	40.0666	-0.0009
26.08 05:40	40.0675	-0.0847
26.08 05:30	40.1522	-0.4922
26.08 05:20	40.6444	-0.0382
26.08 05:10	40.6826	+0.0019
26.08 05:03	40.6807	-0.032
26.08 05:00	40.7127	-0.0024
26.08 04:50	40.7151	+0.0099
26.08 04:40	40.7052	+0.0353
26.08 04:30	40.6699	+0.0406
26.08 04:20	40.6293	-0.045
26.08 04:10	40.6743	-0.0744
26.08 04:00	40.7487	-0.1211
26.08 03:50	40.8698	+0.0715
26.08 03:40	40.7983	+0.0348
26.08 03:30	40.7635	-0.1551
26.08 03:20	40.9186	+0.0125
26.08 03:10	40.9061	-0.0069
26.08 03:03	40.913	-0.0118
26.08 03:00	40.9248	+0.0131
26.08 02:50	40.9117	+0.1498
26.08 02:40	40.7619	-0.025
26.08 02:30	40.7869	+0.1471
26.08 02:20	40.6398	+0.0472
26.08 02:10	40.5926	+0.0177
26.08 02:00	40.5749	-0.0417
26.08 01:50	40.6166	-0.1719
26.08 01:40	40.7885	+0.0241
26.08 01:30	40.7644	-0.1322
26.08 01:20	40.8966	-0.2214
26.08 01:10	41.118	-0.1348
26.08 01:03	41.2528	+0.0054
26.08 01:00	41.2474	+0.0591
26.08 00:50	41.1883	-0.1327
26.08 00:40	41.321	-0.2153
26.08 00:30	41.5363	+0.1492
26.08 00:20	41.3871	+0.1907
26.08 00:10	41.1964	-0.0385
26.08 00:00	41.2349	+0.0168
25.08 23:50	41.2181	+0.4757
25.08 23:40	40.7424	+0.1491
25.08 23:30	40.5933	-0.0663
25.08 23:20	40.6596

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.5559

макс: 48.714

за неделю:

40.1989

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
26.08 06:40	40.1989	-0.0127
26.08 05:50	40.0666	-0.0024
26.08 04:50	40.7151	-0.1211
26.08 03:50	40.8698	+0.0131
26.08 02:50	40.9117	-0.0417
26.08 01:50	40.6166	+0.0591
26.08 00:50	41.1883	+0.0168
25.08 23:50	41.2181	+0.1008
25.08 02:10	40.5588	+0.1056
25.08 01:50	40.3643	+0.2834
25.08 00:50	39.8516	+0.087
24.08 23:50	40.0619	+0.007
24.08 22:50	40.5581	+0.1274
24.08 21:50	40.1764	-0.0713
24.08 20:50	40.7047	+0.1534
24.08 19:50	40.2759	+0.3061
24.08 18:50	40.1876	+0.1129
24.08 17:50	40.2812	+0.0098
24.08 16:50	40.9311	-0.1349
24.08 15:50	40.5235	+0.0749
24.08 14:50	40.3789	+0.1614
24.08 13:50	40.8938	-0.0487
24.08 12:50	40.9513	+0.04
24.08 11:50	41.2843	+0.0123
24.08 10:50	41.4463	-0.1224
24.08 09:50	41.5208	+0.0101
24.08 08:50	41.1955	+0.1249
24.08 07:50	41.2052	-0.0237
24.08 06:50	41.5115	+0.0383
24.08 05:50	41.2841	+0.2553
24.08 04:50	41.559	-0.1199
24.08 03:50	41.8237	-0.0223
24.08 02:50	41.0112	+0.0434
24.08 01:50	40.907	+0.0249
24.08 00:50	40.7471	+0.0122
23.08 23:50	41.0232	+0.0579
23.08 22:50	41.1288	+0.0026
23.08 21:50	40.7693	+0.127
23.08 20:50	40.3529	-0.2209
23.08 19:50	40.6038	+0.1823
23.08 18:50	40.4808	-0.2513
23.08 17:50	41.2763	-0.084
23.08 16:50	41.1893	-0.0148
23.08 15:50	41.2331	-0.3207
23.08 14:50	41.6808	-0.0115
23.08 13:50	41.9924	+0.0012
23.08 12:50	42.2193	-0.0185
23.08 11:50	42.3233	-0.1893
23.08 10:50	43.0476	+0.0744
23.08 09:50	43.51	+0.0452
23.08 08:50	43.7809	+0.0059
23.08 07:50	43.6269	-0.0081
23.08 06:50	43.2951	+0.0438
23.08 05:50	42.7223	+0.2331
23.08 04:50	42.254	-0.052
23.08 03:50	41.6591	-0.0719
23.08 02:50	41.8739	-0.1062
23.08 01:50	42.019	+0.1718
23.08 00:50	42.3358	+0.1809
22.08 23:50	41.2216	-0.0359
22.08 22:50	40.9433	+0.1202
22.08 21:50	41.0503	-0.0073
22.08 20:50	41.3071	-0.0945
22.08 19:50	41.1116	+0.0413
22.08 18:50	41.6741	+0.1265
22.08 17:50	41.317	-0.0651
22.08 16:50	41.1904	+0.0839
22.08 15:50	41.0801	+0.0537
22.08 14:50	41.2733	+0.1091
22.08 13:50	41.4727	-0.0717
22.08 12:50	41.1566	+0.064
22.08 11:50	40.8889	+0.1785
22.08 10:50	40.0344	-0.01
22.08 09:50	39.7243	-0.4187
22.08 08:50	40.0669	-0.0289
22.08 07:50	37.5559	-0.1813
22.08 06:50	37.7168	+0.302
22.08 05:50	37.6772	+0.0084
22.08 04:50	38.5512	-0.257
22.08 03:50	39.0532	+0.0684
22.08 02:50	39.5664	-0.0713
22.08 01:50	39.2263	-0.1269
22.08 00:50	39.6757	-0.0822
21.08 23:50	40.1091	+0.0353
21.08 22:50	40.3041	+0.2672
21.08 21:50	40.0376	-0.0436
21.08 20:50	40.0516	-0.0228
21.08 19:50	39.948	-0.0494
21.08 18:50	39.5374	+0.0337
21.08 17:50	39.3027	-0.1213
21.08 16:50	39.2065	+0.2008
21.08 15:50	39.0069	-0.1907
21.08 14:50	40.309	-0.0534
21.08 13:50	40.4589	+0.2812
21.08 12:50	40.8214	-0.7082
21.08 11:50	41.6539	+0.1918
21.08 10:50	42.0676	-0.0766
21.08 09:50	42.8031	-0.5348
21.08 08:50	43.0371	+0.0373
21.08 07:50	43.0442	-0.0128
21.08 06:50	42.9443	+0.0444
21.08 05:50	43.4565	-0.2424
21.08 04:50	43.6615	+0.0365
21.08 03:50	43.505	-0.1032
21.08 02:50	43.3547	+0.0473
21.08 01:50	44.0718	-0.0417
21.08 00:50	44.1938	+0.1027
20.08 23:50	44.1843	-0.0235
20.08 22:50	44.2108	-0.0138
20.08 21:50	44.3754	-0.009
20.08 20:50	43.7813	-0.0638
20.08 19:50	43.427	-0.1468
20.08 18:50	44.1334	-0.0582
20.08 17:50	45.1192	-0.1032
20.08 16:50	45.3276	-0.1013
20.08 15:50	45.1929	+0.1176
20.08 14:50	44.6556	-0.0167
20.08 13:50	44.8194	+0.1045
20.08 12:50	44.9745	+0.2506
20.08 11:50	44.4873	-0.3114
20.08 10:50	45.7409	+0.0731
20.08 09:50	45.8489	+0.0399
20.08 08:50	46.0832	+0.1286
20.08 07:50	45.946	+0.0236
20.08 06:50	45.9011	+0.0493
20.08 05:50	45.5741	-0.3121
20.08 04:50	45.6523	+0.1021
20.08 03:50	45.1889	-0.1256
20.08 02:50	46.0501	+0.035
20.08 01:50	46.0062	-0.1348
20.08 00:50	45.4009	-0.8927
19.08 23:50	46.761	-0.1184
19.08 22:50	46.7944	+0.0801
19.08 21:50	46.8555	-0.0307
19.08 20:50	46.864	-0.0682
19.08 19:50	46.5819	+0.2967
19.08 18:50	46.3845	-0.505
19.08 17:50	47.5193	+0.0022
19.08 16:50	47.7795	-0.3983
19.08 15:50	47.7554	-0.0126
19.08 14:50	48.0191	-0.3694
19.08 13:50	48.5392	+0.0052
19.08 12:50	48.6393	+0.0057
19.08 11:50	48.5442	+0.0329
19.08 10:50	48.6633	-0.078
19.08 09:50	48.714	+0.0147
19.08 08:50	48.4729	-0.0571
19.08 07:50	48.6977	-0.0317
19.08 06:50	48.4588

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 37.5559

макс: 48.9373

за месяц:

40.1989

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
25.08.2026	40.9548	-0.8006
23.08.2026	41.7554	+1.2577
22.08.2026	40.4977	-0.458
21.08.2026	40.9557	-3.8921
20.08.2026	44.8478	-2.7758
19.08.2026	47.6236	-1.3137
18.08.2026	48.9373	+1.2918
17.08.2026	47.6455	+0.6574
16.08.2026	46.9881	+2.3594
15.08.2026	44.6287	-2.5587
14.08.2026	47.1874	-0.6672
13.08.2026	47.8546	+2.1959
12.08.2026	45.6587	+0.0339
11.08.2026	45.6248	-0.1918
10.08.2026	45.8166	+0.0307
09.08.2026	45.7859	-0.3629
08.08.2026	46.1488	+0.2361
07.08.2026	45.9127	+0.4511
06.08.2026	45.4616	-0.3625
05.08.2026	45.8241	+0.2293
04.08.2026	45.5948	-0.039
03.08.2026	45.6338	-0.4009
02.08.2026	46.0347	+0.6473
01.08.2026	45.3874	-0.5774
31.07.2026	45.9648	-0.5493
30.07.2026	46.5141	-0.0436
29.07.2026	46.5577	+0.8678
28.07.2026	45.6899	+1.0225
27.07.2026	44.6674	+0.3555
26.07.2026	44.3119

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 31.9542

макс: 48.9373

за квартал:

40.1989

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
25.08.2026	40.9548	-0.8006
23.08.2026	41.7554	+1.2577
22.08.2026	40.4977	-0.458
21.08.2026	40.9557	-3.8921
20.08.2026	44.8478	-2.7758
19.08.2026	47.6236	-1.3137
18.08.2026	48.9373	+1.2918
17.08.2026	47.6455	+0.6574
16.08.2026	46.9881	+2.3594
15.08.2026	44.6287	-2.5587
14.08.2026	47.1874	-0.6672
13.08.2026	47.8546	+2.1959
12.08.2026	45.6587	+0.0339
11.08.2026	45.6248	-0.1918
10.08.2026	45.8166	+0.0307
09.08.2026	45.7859	-0.3629
08.08.2026	46.1488	+0.2361
07.08.2026	45.9127	+0.4511
06.08.2026	45.4616	-0.3625
05.08.2026	45.8241	+0.2293
04.08.2026	45.5948	-0.039
03.08.2026	45.6338	-0.4009
02.08.2026	46.0347	+0.6473
01.08.2026	45.3874	-0.5774
31.07.2026	45.9648	-0.5493
30.07.2026	46.5141	-0.0436
29.07.2026	46.5577	+0.8678
28.07.2026	45.6899	+1.0225
27.07.2026	44.6674	+0.3555
26.07.2026	44.3119	-0.6051
25.07.2026	44.917	+1.0232
24.07.2026	43.8938	+0.294
23.07.2026	43.5998	+0.7771
22.07.2026	42.8227	+1.4484
21.07.2026	41.3743	-0.7703
20.07.2026	42.1446	-1.8634
19.07.2026	44.008	+0.1014
18.07.2026	43.9066	-0.0135
17.07.2026	43.9201	+0.677
16.07.2026	43.2431	+1.096
15.07.2026	42.1471	+1.2011
14.07.2026	40.946	-0.506
13.07.2026	41.452	+1.7508
12.07.2026	39.7012	-1.5328
11.07.2026	41.234	-0.9362
10.07.2026	42.1702	-0.8396
09.07.2026	43.0098	-0.8346
08.07.2026	43.8444	+1.8663
07.07.2026	41.9781	+0.2597
06.07.2026	41.7184	+1.2891
05.07.2026	40.4293	+1.3597
04.07.2026	39.0696	+0.3597
03.07.2026	38.7099	-2.8196
02.07.2026	41.5295	-2.577
01.07.2026	44.1065	-0.7515
30.06.2026	44.858	+1.3203
29.06.2026	43.5377	+2.0587
28.06.2026	41.479	-1.5135
27.06.2026	42.9925	-3.7525
26.06.2026	46.745	+1.589
25.06.2026	45.156	+2.6327
24.06.2026	42.5233	+1.6972
23.06.2026	40.8261	+1.6232
22.06.2026	39.2029	-0.5947
21.06.2026	39.7976	+0.1473
20.06.2026	39.6503	+0.2381
19.06.2026	39.4122	+0.3832
18.06.2026	39.029	+1.1005
17.06.2026	37.9285	-0.0954
16.06.2026	38.0239	-0.7614
15.06.2026	38.7853	-1.7521
14.06.2026	40.5374	+0.7836
13.06.2026	39.7538	+0.4857
12.06.2026	39.2681	+0.4685
11.06.2026	38.7996	-0.2244
10.06.2026	39.024	+0.1135
09.06.2026	38.9105	+0.3322
08.06.2026	38.5783	-0.827
07.06.2026	39.4053	-1.6848
06.06.2026	41.0901	+0.6582
05.06.2026	40.4319	+2.1808
04.06.2026	38.2511	+1.6161
03.06.2026	36.635	+0.826
02.06.2026	35.809	+1.2343
01.06.2026	34.5747	+0.7433
31.05.2026	33.8314	+0.0933
30.05.2026	33.7381	+0.9649
29.05.2026	32.7732	-0.4067
28.05.2026	33.1799	+1.2257
27.05.2026	31.9542

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот