Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USAT

    Все криптовалюты » USAT » Bitway

    Курс USAT (USAT) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор USAT - BTW / Обратный расчет: курс Bitway к USAT
    0
    10010

    Графики

    Динамика изменения курса usat относительно bitway, за 1 USAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37812
      макс: 0.52946
      за сутки:
        0.39359

      Таблица изменений курса usat : показать

      ДатаКурс+/-
      18.10 00:200.39359-3.0E-5
      18.10 00:100.39362-0.00137
      18.10 00:000.39499+0.00154
      17.10 23:500.39345+0.00194
      17.10 23:400.39151+0.00392
      17.10 23:300.38759+0.00342
      17.10 23:200.38417+0.0033
      17.10 23:100.38087+0.00211
      17.10 23:030.37876+0.00043
      17.10 23:000.37833-0.0006
      17.10 22:500.37893+0.00081
      17.10 22:400.37812-0.00049
      17.10 22:300.37861-0.00239
      17.10 22:200.381-0.00397
      17.10 22:100.38497+0.00093
      17.10 22:000.38404-0.00831
      17.10 21:500.39235+0.00392
      17.10 21:400.38843-0.00165
      17.10 21:300.39008+0.00067
      17.10 21:200.38941+0.00138
      17.10 21:100.38803-0.00148
      17.10 21:030.38951-0.00017
      17.10 21:000.38968-0.00539
      17.10 20:500.39507-0.00123
      17.10 20:400.3963+0.0014
      17.10 20:300.3949-0.00531
      17.10 20:200.40021-0.01189
      17.10 20:100.4121-0.00866
      17.10 20:000.42076-0.00054
      17.10 19:500.4213-0.00533
      17.10 19:400.42663+0.00774
      17.10 19:300.41889-0.00873
      17.10 19:200.42762-0.00557
      17.10 19:100.43319-0.00533
      17.10 19:030.43852-0.00431
      17.10 19:000.44283-0.01003
      17.10 18:500.45286-0.01101
      17.10 18:400.46387-0.00185
      17.10 18:300.46572+0.01547
      17.10 18:200.45025-0.01544
      17.10 18:100.46569+0.01589
      17.10 18:000.4498+0.01809
      17.10 17:500.43171+0.01179
      17.10 17:400.41992+0.00084
      17.10 17:300.41908-0.00161
      17.10 17:200.42069-0.00862
      17.10 17:100.42931-0.01337
      17.10 17:030.44268+0.00043
      17.10 17:000.44225+0.0009
      17.10 16:500.44135-0.0008
      17.10 16:400.44215+0.00096
      17.10 16:300.44119-0.00341
      17.10 16:200.4446-0.00336
      17.10 16:100.44796-0.00296
      17.10 16:000.45092-0.00138
      17.10 15:500.4523+0.00345
      17.10 15:400.44885-0.0084
      17.10 15:300.45725+0.00217
      17.10 15:200.45508-0.00696
      17.10 15:100.46204-0.00208
      17.10 15:030.46412-0.00146
      17.10 15:000.46558-0.00911
      17.10 14:500.47469+0.00503
      17.10 14:400.46966+0.01496
      17.10 14:300.4547-0.00601
      17.10 14:200.46071-0.00384
      17.10 14:100.46455-0.0211
      17.10 14:000.48565+0.00059
      17.10 13:500.48506+0.00183
      17.10 13:400.48323-0.00097
      17.10 13:300.4842-0.00652
      17.10 13:200.49072-0.00266
      17.10 13:100.49338-0.00248
      17.10 13:030.49586+0.00011
      17.10 13:000.49575+0.00378
      17.10 12:500.49197+0.00151
      17.10 12:400.49046+0.00136
      17.10 12:300.4891-0.00356
      17.10 12:200.49266+0.00422
      17.10 12:100.48844-0.00168
      17.10 12:000.49012-0.00426
      17.10 11:500.49438-
      17.10 11:400.49438-0.01909
      17.10 11:300.51347+0.00371
      17.10 11:200.50976+0.01543
      17.10 11:100.49433+0.00515
      17.10 11:030.48918+0.00195
      17.10 11:000.48723+0.00069
      17.10 10:500.48654-0.00055
      17.10 10:400.48709-0.00073
      17.10 10:300.48782+0.00125
      17.10 10:200.48657+0.00188
      17.10 10:100.48469+0.00096
      17.10 10:000.48373+0.00081
      17.10 09:500.48292-0.00148
      17.10 09:400.4844+0.00186
      17.10 09:300.48254-0.00015
      17.10 09:200.48269-0.00381
      17.10 09:100.4865+0.0019
      17.10 09:030.4846+0.00131
      17.10 09:000.48329-0.00215
      17.10 08:500.48544+0.00036
      17.10 08:400.48508-0.00433
      17.10 08:300.48941-0.00171
      17.10 08:200.49112-0.00017
      17.10 08:100.49129-0.00028
      17.10 08:000.49157-0.00271
      17.10 07:500.49428-0.00156
      17.10 07:400.49584+0.00496
      17.10 07:300.49088-0.00046
      17.10 07:200.49134+1.0E-5
      17.10 07:100.49133-0.00093
      17.10 07:030.49226+0.00014
      17.10 07:000.49212-0.00276
      17.10 06:500.49488-0.00282
      17.10 06:400.4977-0.00499
      17.10 06:300.50269+0.01242
      17.10 06:200.49027+0.00113
      17.10 06:100.48914-0.00406
      17.10 06:000.4932-0.00127
      17.10 05:500.49447-0.00184
      17.10 05:400.49631-0.00328
      17.10 05:300.49959-0.00146
      17.10 05:200.50105+0.00706
      17.10 05:100.49399-0.00073
      17.10 05:030.49472-0.00195
      17.10 05:000.49667+0.00307
      17.10 04:500.4936-0.01074
      17.10 04:400.50434-0.00065
      17.10 04:300.50499-0.00353
      17.10 04:200.50852-0.00632
      17.10 04:100.51484-0.00059
      17.10 04:000.51543-0.00918
      17.10 03:500.52461-0.00117
      17.10 03:400.52578-0.00201
      17.10 03:300.52779-0.00026
      17.10 03:200.52805+0.00559
      17.10 03:100.52246+0.00476
      17.10 03:030.5177+0.00014
      17.10 03:000.51756-0.00309
      17.10 02:500.52065-0.00077
      17.10 02:400.52142+0.00159
      17.10 02:300.51983+0.00059
      17.10 02:200.51924-0.00292
      17.10 02:100.52216-0.0073
      17.10 02:000.52946+0.00132
      17.10 01:500.52814+0.00269
      17.10 01:400.52545-0.0004
      17.10 01:300.52585+0.00729
      17.10 01:200.51856+0.00206
      17.10 01:100.5165+0.00251
      17.10 01:030.51399-0.00108
      17.10 01:000.51507
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37122
      макс: 0.73202
      за неделю:
        0.39359

      Таблица изменений курса usat : показать

      ДатаКурс+/-
      18.10 00:200.39359+0.00154
      17.10 23:500.39345-0.0006
      17.10 22:500.37893-0.00831
      17.10 21:500.39235-0.00539
      17.10 20:500.39507-0.00054
      17.10 19:500.4213-0.01003
      17.10 18:500.45286+0.01809
      17.10 17:500.43171+0.0009
      17.10 16:500.44135-0.00138
      17.10 15:500.4523-0.00911
      17.10 14:500.47469+0.00059
      17.10 13:500.48506+0.00378
      17.10 12:500.49197-0.00426
      17.10 11:500.49438+0.00069
      17.10 10:500.48654+0.00081
      17.10 09:500.48292-0.00215
      17.10 08:500.48544-0.00271
      17.10 07:500.49428-0.00276
      17.10 06:500.49488-0.00127
      17.10 05:500.49447+0.00307
      17.10 04:500.4936-0.00918
      17.10 03:500.52461-0.00309
      17.10 02:500.52065+0.00132
      17.10 01:500.52814+0.00536
      17.10 00:500.50971-0.00206
      16.10 23:500.51177+0.00029
      16.10 22:500.51835+0.00598
      16.10 21:500.52498+0.0032
      16.10 20:500.53007+0.01194
      16.10 19:500.53339-0.00269
      16.10 18:500.52533+0.00337
      16.10 17:500.52024-0.00665
      16.10 16:500.53767-0.00808
      16.10 15:500.586-0.01446
      16.10 14:500.60565+0.01764
      16.10 13:500.5231+0.01297
      16.10 12:500.4973-0.00841
      16.10 11:500.49242-0.0205
      16.10 10:500.53284+0.01413
      16.10 09:500.49736-0.00473
      16.10 08:500.49484+0.00251
      16.10 07:500.50037+0.00211
      16.10 06:500.5199-0.01756
      16.10 05:500.52989-0.00157
      16.10 04:500.55281+0.00248
      16.10 03:500.53824-0.00057
      16.10 02:500.5499-0.00105
      16.10 01:500.52957+0.00409
      16.10 00:500.5152+0.0022
      15.10 23:500.52159-0.00256
      15.10 22:500.52387-0.00096
      15.10 21:500.52491-0.0026
      15.10 20:500.5343+0.00072
      15.10 19:500.53122+0.00224
      15.10 18:500.52361+0.00371
      15.10 17:500.5126+0.0019
      15.10 16:500.49575-0.00067
      15.10 15:500.50304+0.00155
      15.10 14:500.53211+0.00013
      15.10 13:500.50532+0.00013
      15.10 12:500.48588+0.00865
      15.10 11:500.47438-0.00451
      15.10 10:500.49578-0.0008
      15.10 09:300.49436+0.00694
      15.10 08:500.46318+0.0017
      15.10 07:500.43014-0.00212
      15.10 06:500.45186+0.00047
      15.10 05:500.43673+0.002
      15.10 04:500.42206+0.00108
      15.10 03:500.42079-0.00133
      15.10 02:500.42111+0.00129
      15.10 01:500.41584+0.00129
      15.10 00:500.42246-0.00386
      14.10 23:500.44616+0.00127
      14.10 22:500.45749-0.00219
      14.10 21:500.46695+0.00987
      14.10 20:500.46351+0.01137
      14.10 19:500.42827-0.00304
      14.10 18:500.42371+0.00488
      14.10 17:500.40394+0.00814
      14.10 16:500.4016+0.02344
      14.10 15:500.4238-0.00042
      14.10 14:500.3841-0.00805
      14.10 13:500.40211-0.00351
      14.10 12:500.39916+0.00095
      14.10 11:500.3918+0.0039
      14.10 10:500.37692+0.00531
      14.10 09:500.37586+0.00074
      14.10 08:500.37122-0.01011
      14.10 07:500.40211+0.00368
      14.10 06:500.37419+0.00014
      14.10 05:500.42295-0.00782
      14.10 04:500.43747+0.00329
      14.10 03:500.45885-0.00625
      14.10 02:500.49032-0.00069
      14.10 01:500.50643-0.00119
      14.10 00:500.50798-0.00079
      13.10 23:500.51444+0.00258
      13.10 22:500.51503+0.00065
      13.10 21:500.51672+0.00121
      13.10 20:500.52337+0.00147
      13.10 19:500.52202-0.0006
      13.10 18:500.51339+0.00171
      13.10 17:500.51223+0.00288
      13.10 16:500.51929+0.00103
      13.10 15:500.5245+0.00283
      13.10 14:500.5296-0.00025
      13.10 13:500.53323-0.01092
      13.10 12:500.54881-0.00145
      13.10 11:500.55233+0.00154
      13.10 10:500.55513+0.00214
      13.10 09:500.55818-0.00175
      13.10 08:500.55485+0.00162
      13.10 07:500.5497+0.00064
      13.10 06:500.5653-0.00094
      13.10 05:500.55993+0.00371
      13.10 04:500.54667-0.00081
      13.10 03:500.5748+3.0E-5
      13.10 02:500.57304+0.00493
      13.10 01:500.57765+0.00225
      13.10 00:500.57062-0.00242
      12.10 23:500.56552-0.00927
      12.10 22:500.59105-0.01037
      12.10 21:500.60629+0.001
      12.10 20:500.58898+0.00447
      12.10 19:500.57241+0.00206
      12.10 18:500.56653-0.00044
      12.10 17:500.56707+0.0001
      12.10 16:500.56427-0.00036
      12.10 15:590.56422+0.00043
      12.10 14:500.57485+0.01673
      12.10 13:500.5728-0.00051
      12.10 12:500.58014-0.00117
      12.10 11:500.58214-0.0007
      12.10 10:500.57952-0.00035
      12.10 09:500.58044-0.00075
      12.10 08:500.59185-6.0E-5
      12.10 07:500.59758+0.00016
      12.10 06:500.59754-0.00345
      12.10 05:500.60808-0.00124
      12.10 04:500.61017+0.00134
      12.10 03:500.6019-0.00097
      12.10 02:500.61625+0.0008
      12.10 01:500.62381-0.00183
      12.10 00:500.61829-0.00172
      11.10 23:500.61712+0.00182
      11.10 22:500.61513+0.00444
      11.10 21:500.59665-0.00062
      11.10 20:500.59433-0.00146
      11.10 19:500.59473-0.00228
      11.10 18:500.59717-0.00133
      11.10 17:500.59893+0.00162
      11.10 16:500.59759-0.00061
      11.10 15:500.59419+0.00192
      11.10 14:500.59662-0.00352
      11.10 13:500.61075-0.00964
      11.10 12:500.61932-0.00252
      11.10 11:500.6501-0.00963
      11.10 10:500.67226-0.00693
      11.10 09:500.73202-0.00172
      11.10 08:500.5948-0.01111
      11.10 07:500.60658-0.00208
      11.10 06:500.62271+0.00111
      11.10 05:500.62044-0.0004
      11.10 04:500.62722-0.00027
      11.10 03:500.62946-
      11.10 02:500.63142-0.00239
      11.10 01:500.63206-0.00021
      11.10 00:500.63207
    • * на графике представлен средесуточный курс usat в течение последних 30 дней.
      мин: 0.37122
      макс: 1.6685
      за месяц:
        0.39359
      Таблица изменений курса usat : показать
      ДатаКурс+/-
      16.10.20260.52653+0.03554
      15.10.20260.49099+0.07976
      14.10.20260.41123-0.12246
      13.10.20260.53369-0.04817
      12.10.20260.58186-0.03519
      11.10.20260.61705-0.00878
      10.10.20260.62583-0.03734
      09.10.20260.66317-0.0635
      08.10.20260.72667-0.08059
      07.10.20260.80726-0.03206
      06.10.20260.83932-0.00421
      05.10.20260.84353-0.05121
      04.10.20260.89474+0.18842
      03.10.20260.70632+0.01074
      02.10.20260.69558-0.01797
      01.10.20260.71355-0.0829
      30.09.20260.79645+0.00283
      29.09.20260.79362-0.03906
      28.09.20260.83268-0.05564
      27.09.20260.88832-0.01294
      25.09.20260.90126-0.07244
      24.09.20260.9737-0.0735
      23.09.20261.0472-0.143
      22.09.20261.1902-0.0096
      21.09.20261.1998-0.2774
      20.09.20261.4772-0.1913
      19.09.20261.6685+0.1791
      18.09.20261.4894+0.0859
      17.09.20261.4035+0.0656
      16.09.20261.3379
    • * на графике представлен средесуточный курс usat в течение последних 3 месяцев.
      мин: 0.37122
      макс: 15.9076
      за квартал:
        0.39359
      Таблица изменений курса usat : показать
      ДатаКурс+/-
      16.10.20260.52653+0.03554
      15.10.20260.49099+0.07976
      14.10.20260.41123-0.12246
      13.10.20260.53369-0.04817
      12.10.20260.58186-0.03519
      11.10.20260.61705-0.00878
      10.10.20260.62583-0.03734
      09.10.20260.66317-0.0635
      08.10.20260.72667-0.08059
      07.10.20260.80726-0.03206
      06.10.20260.83932-0.00421
      05.10.20260.84353-0.05121
      04.10.20260.89474+0.18842
      03.10.20260.70632+0.01074
      02.10.20260.69558-0.01797
      01.10.20260.71355-0.0829
      30.09.20260.79645+0.00283
      29.09.20260.79362-0.03906
      28.09.20260.83268-0.05564
      27.09.20260.88832-0.01294
      25.09.20260.90126-0.07244
      24.09.20260.9737-0.0735
      23.09.20261.0472-0.143
      22.09.20261.1902-0.0096
      21.09.20261.1998-0.2774
      20.09.20261.4772-0.1913
      19.09.20261.6685+0.1791
      18.09.20261.4894+0.0859
      17.09.20261.4035+0.0656
      16.09.20261.3379-0.1022
      15.09.20261.4401+0.0025
      14.09.20261.4376-0.1491
      13.09.20261.5867-0.2899
      12.09.20261.8766-0.117
      11.09.20261.9936-0.1425
      10.09.20262.1361-0.0991
      09.09.20262.2352+0.003
      08.09.20262.2322-0.0038
      07.09.20262.236+0.0121
      06.09.20262.2239-0.0016
      05.09.20262.2255+0.0013
      04.09.20262.2242+0.0583
      03.09.20262.1659-0.0092
      02.09.20262.1751-0.2759
      01.09.20262.451-0.009
      31.08.20262.46+0.0421
      30.08.20262.4179-0.0165
      29.08.20262.4344-0.0185
      28.08.20262.4529-0.0577
      27.08.20262.5106+0.0488
      26.08.20262.4618+0.0174
      25.08.20262.4444+0.1599
      23.08.20262.2845+0.1381
      22.08.20262.1464-0.0027
      21.08.20262.1491-0.3919
      20.08.20262.541+0.6533
      19.08.20261.8877-0.7405
      18.08.20262.6282-0.1459
      17.08.20262.7741-0.2499
      16.08.20263.024-0.2806
      15.08.20263.3046-0.1237
      14.08.20263.4283-0.4401
      13.08.20263.8684-0.5148
      12.08.20264.3832-0.7216
      11.08.20265.1048-0.0221
      10.08.20265.1269+0.0866
      09.08.20265.0403-0.4718
      08.08.20265.5121+0.353
      07.08.20265.1591-0.5773
      06.08.20265.7364-1.3019
      05.08.20267.0383-1.2154
      04.08.20268.2537-2.2735
      03.08.202610.5272-1.3168
      02.08.202611.844+2.7329
      01.08.20269.1111-2.2945
      31.07.202611.4056-0.8192
      30.07.202612.2248+0.7797
      29.07.202611.4451-0.6606
      28.07.202612.1057+0.9547
      27.07.202611.151-2.5371
      26.07.202613.6881-0.5686
      25.07.202614.2567-0.5157
      24.07.202614.7724-0.2805
      23.07.202615.0529+0.2354
      22.07.202614.8175+0.4162
      21.07.202614.4013-0.6113
      20.07.202615.0126-0.1286
      19.07.202615.1412-0.7664
      18.07.202615.9076

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.