Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USAT

    Все криптовалюты » USAT » Dogecoin

    Курс USAT (USAT) к Dogecoin (DOGE)

    Обновлено: 11.09.2026 15:32:37

    =
    Калькулятор USAT - DOGE / Обратный расчет: курс Dogecoin к USAT
    0
    10010

    Графики

    Динамика изменения курса usat относительно dogecoin, за 1 USAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.859
      макс: 12.0553
      за сутки:
      11.9992  

      Таблица изменений курса usat : показать

      ДатаКурс+/-
      11.09 15:3211.9992+0.0002
      11.09 15:3011.999-
      11.09 15:3011.999+0.0045
      11.09 15:2811.9945+0.0015
      11.09 15:2611.993+0.0054
      11.09 15:2311.9876+0.0078
      11.09 15:2111.9798-0.0008
      11.09 15:2011.9806-0.0002
      11.09 15:1911.9808+0.0052
      11.09 15:1711.9756-0.0006
      11.09 15:1511.9762+0.0017
      11.09 15:1311.9745+0.0149
      11.09 15:1111.9596-0.0001
      11.09 15:1011.9597+0.0006
      11.09 15:0911.9591+0.0223
      11.09 15:0711.9368-0.0079
      11.09 15:0511.9447-0.0039
      11.09 15:0311.9486-0.0014
      11.09 15:0011.95-0.0146
      11.09 14:5011.9646-0.0393
      11.09 14:4012.0039-0.0021
      11.09 14:3012.006-0.0173
      11.09 14:2012.0233+0.0092
      11.09 14:1012.0141+0.0422
      11.09 14:0011.9719+0.0051
      11.09 13:5011.9668+0.0034
      11.09 13:4611.9634+0.0012
      11.09 13:4411.9622+0.0004
      11.09 13:4211.9618+0.003
      11.09 13:4011.9588-
      11.09 13:4011.9588-0.0058
      11.09 13:3711.9646-0.0011
      11.09 13:3511.9657+0.0094
      11.09 13:3311.9563+0.007
      11.09 13:3111.9493+0.0014
      11.09 13:3011.9479+0.0001
      11.09 13:2911.9478+0.0054
      11.09 13:2711.9424+0.0053
      11.09 13:2411.9371+0.0037
      11.09 13:2211.9334+0.001
      11.09 13:2011.9324-
      11.09 13:2011.9324-0.004
      11.09 13:1811.9364+0.0033
      11.09 13:1611.9331+0.0026
      11.09 13:1411.9305+0.0063
      11.09 13:1211.9242-0.0008
      11.09 13:1011.925-
      11.09 13:1011.925-0.0129
      11.09 13:0811.9379-0.0011
      11.09 13:0611.939-0.0072
      11.09 13:0011.9462-0.0237
      11.09 12:5011.9699+0.0426
      11.09 12:4011.9273+0.0179
      11.09 12:3011.9094+0.0032
      11.09 12:2011.9062+0.0071
      11.09 12:1011.8991+0.0087
      11.09 12:0011.8904-0.0005
      11.09 11:5011.8909-0.0007
      11.09 11:4311.8916-
      11.09 11:4111.8916-0.0001
      11.09 11:4011.8917-0.0007
      11.09 11:3911.8924+0.0062
      11.09 11:3611.8862+0.0014
      11.09 11:3411.8848-0.0147
      11.09 11:3211.8995-0.0044
      11.09 11:3011.9039-
      11.09 11:3011.9039-0.0075
      11.09 11:2811.9114-0.0004
      11.09 11:2611.9118-0.0076
      11.09 11:2311.9194-0.0044
      11.09 11:2111.9238-0.0085
      11.09 11:2011.9323-
      11.09 11:1911.9323-0.0059
      11.09 11:1711.9382-0.0004
      11.09 11:1511.9386+0.002
      11.09 11:1311.9366+0.0038
      11.09 11:1111.9328-0.0001
      11.09 11:1011.9329-
      11.09 11:0911.9329+0.0065
      11.09 11:0711.9264-0.0007
      11.09 11:0511.9271-0.0001
      11.09 11:0311.9272+0.0053
      11.09 11:0011.9219+0.0093
      11.09 10:5011.9126+0.0091
      11.09 10:4011.9035+0.0088
      11.09 10:3011.8947+0.0011
      11.09 10:2011.8936-0.0052
      11.09 10:1011.8988-0.0059
      11.09 10:0011.9047-0.0062
      11.09 09:5011.9109-0.0002
      11.09 09:4011.9111+0.0247
      11.09 09:2311.8864+0.0058
      11.09 09:2111.8806-0.0011
      11.09 09:2011.8817-
      11.09 09:1911.8817-0.0024
      11.09 09:1711.8841-0.0022
      11.09 09:1511.8863-0.0041
      11.09 09:1311.8904-0.0004
      11.09 09:1111.8908+0.0005
      11.09 09:1011.8903-0.0005
      11.09 09:0911.8908+0.006
      11.09 09:0711.8848+0.0004
      11.09 09:0511.8844-0.0033
      11.09 09:0311.8877+0.0012
      11.09 09:0011.8865-0.0045
      11.09 08:5011.891-0.0187
      11.09 08:4011.9097+0.0025
      11.09 08:3011.9072+0.0166
      11.09 08:2011.8906-0.0023
      11.09 08:1011.8929+0.0045
      11.09 08:0011.8884-0.0089
      11.09 07:5011.8973-0.0033
      11.09 07:4011.9006+0.012
      11.09 07:3011.8886-0.0348
      11.09 07:2011.9234-0.0065
      11.09 07:1011.9299-0.0075
      11.09 07:0311.9374-0.0038
      11.09 07:0011.9412-0.0105
      11.09 06:5011.9517-0.0224
      11.09 06:4011.9741-0.0077
      11.09 06:3011.9818-0.0014
      11.09 06:2011.9832-0.0062
      11.09 06:1011.9894+0.0145
      11.09 06:0011.9749-0.0043
      11.09 05:5011.9792-0.0197
      11.09 05:4011.9989-0.0101
      11.09 05:3012.009+0.031
      11.09 05:2011.978+0.0064
      11.09 05:1011.9716+0.0027
      11.09 05:0311.9689-0.011
      11.09 05:0011.9799-0.0289
      11.09 04:5012.0088+0.0131
      11.09 04:4011.9957-0.0038
      11.09 04:3011.9995+0.0279
      11.09 04:2011.9716+0.0086
      11.09 04:1011.963-0.0236
      11.09 04:0011.9866-0.031
      11.09 03:5012.0176+0.0157
      11.09 03:4012.0019+0.0217
      11.09 03:3011.9802-0.0027
      11.09 03:2011.9829-0.0328
      11.09 03:1012.0157-0.0389
      11.09 03:0312.0546+0.0029
      11.09 03:0012.0517+0.0286
      11.09 02:5012.0231+0.0048
      11.09 02:4012.0183+0.0074
      11.09 02:3012.0109-0.0213
      11.09 02:2012.0322+0.054
      11.09 02:1011.9782+0.0266
      11.09 02:0011.9516+0.0136
      11.09 01:5011.938+0.0203
      11.09 01:4011.9177+0.038
      11.09 01:3011.8797-0.0019
      11.09 01:2011.8816-0.01
      11.09 01:1011.8916-0.0036
      11.09 01:0311.8952+0.0073
      11.09 01:0011.8879+0.0078
      11.09 00:5011.8801-0.0175
      11.09 00:4011.8976+0.0122
      11.09 00:3011.8854+0.0103
      11.09 00:2011.8751+0.0018
      11.09 00:1011.8733-0.0025
      11.09 00:0011.8758+0.0048
      10.09 23:5011.871+0.012
      10.09 23:4011.859-0.0013
      10.09 23:3011.8603-0.008
      10.09 23:2011.8683-0.0327
      10.09 23:1011.901-0.0028
      10.09 23:0311.9038-0.0026
      10.09 23:0011.9064+0.0135
      10.09 22:5011.8929-0.0071
      10.09 22:4011.9-0.0015
      10.09 22:3011.9015-0.0114
      10.09 22:2011.9129-0.0006
      10.09 22:1011.9135+0.0092
      10.09 22:0011.9043-0.043
      10.09 21:5011.9473-0.0232
      10.09 21:4011.9705+0.0037
      10.09 21:3011.9668-0.0303
      10.09 21:2011.9971+0.0353
      10.09 21:1011.9618+0.0493
      10.09 21:0311.9125+0.0059
      10.09 21:0011.9066-0.0028
      10.09 20:5011.9094+0.0219
      10.09 20:4011.8875-0.0511
      10.09 20:3011.9386-0.0166
      10.09 20:2011.9552-0.0108
      10.09 20:1011.966-0.0111
      10.09 20:0011.9771-0.0178
      10.09 19:5011.9949-0.0604
      10.09 19:4012.0553+0.0189
      10.09 19:3012.0364+0.0383
      10.09 19:2011.9981+0.0241
      10.09 19:1011.974+0.0283
      10.09 19:0311.9457-0.0106
      10.09 19:0011.9563+0.001
      10.09 18:5011.9553+0.0111
      10.09 18:4011.9442-0.0427
      10.09 18:3011.9869+0.0457
      10.09 18:2011.9412+0.0032
      10.09 18:1011.938+0.0144
      10.09 18:0011.9236-0.0038
      10.09 17:5011.9274+0.0243
      10.09 17:4011.9031-0.0046
      10.09 17:3011.9077-0.0381
      10.09 17:2011.9458+0.034
      10.09 17:1011.9118+0.0149
      10.09 17:0311.8969-0.0066
      10.09 17:0011.9035-0.0109
      10.09 16:5011.9144-0.0457
      10.09 16:4011.9601+0.007
      10.09 16:3011.9531-0.0205
      10.09 16:2011.9736+0.0391
      10.09 16:1011.9345-0.0014
      10.09 16:0011.9359
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.8711
      макс: 12.0553
      за неделю:
      11.9992  

      Таблица изменений курса usat : показать

      ДатаКурс+/-
      11.09 15:3211.9992-0.0146
      11.09 14:5011.9646+0.0051
      11.09 13:5011.9668-0.0237
      11.09 12:5011.9699-0.0005
      11.09 11:5011.8909+0.0093
      11.09 10:5011.9126-0.0062
      11.09 09:5011.9109-0.0045
      11.09 08:5011.891-0.0089
      11.09 07:5011.8973-0.0105
      11.09 06:5011.9517-0.0043
      11.09 05:5011.9792-0.0289
      11.09 04:5012.0088-0.031
      11.09 03:5012.0176+0.0286
      11.09 02:5012.0231+0.0136
      11.09 01:5011.938+0.0078
      11.09 00:5011.8801+0.0048
      10.09 23:5011.871+0.0135
      10.09 22:5011.8929-0.043
      10.09 21:5011.9473-0.0028
      10.09 20:5011.9094-0.0178
      10.09 19:5011.9949+0.001
      10.09 18:5011.9553-0.0038
      10.09 17:5011.9274-0.0109
      10.09 16:5011.9144+0.0857
      10.09 15:5011.8502+0.0269
      10.09 14:5011.7074+0.0073
      10.09 13:5011.7115+0.0026
      10.09 12:5011.7639-0.0004
      10.09 11:5011.7136-0.0117
      10.09 10:5011.7226-0.0281
      10.09 09:5011.6675-0.0038
      10.09 08:5011.6209+0.0026
      10.09 07:5011.6383+0.0127
      10.09 06:5011.6216-0.0164
      10.09 05:5011.6375+0.0002
      10.09 04:5011.6955+0.0219
      10.09 03:5011.642-0.0031
      10.09 02:5011.5964+0.0407
      10.09 01:5011.6361-0.0028
      10.09 00:5011.5655-0.0163
      09.09 23:5011.5114+0.1311
      09.09 22:5011.3669+0.0253
      09.09 21:5011.2348-0.0155
      09.09 20:5011.233+0.0115
      09.09 19:5011.1946+0.0052
      09.09 18:5011.2182+0.0313
      09.09 17:5011.0976+0.0045
      09.09 16:5011.0417-0.0248
      09.09 15:5010.9492-0.0359
      09.09 14:5011.0322-0.0154
      09.09 13:5011.0427+0.0234
      09.09 12:5011.0636-0.0273
      09.09 11:5010.9581-0.0086
      09.09 10:5011.0162+0.0129
      09.09 09:5011.0351-0.0067
      09.09 08:5011.0943+0.0081
      09.09 07:5011.0133+0.0098
      09.09 06:5011.142+0.0025
      09.09 05:5011.0928+0.0029
      09.09 04:5011.0618-0.0022
      09.09 03:5011.0301+0.0058
      09.09 02:5011.0979-0.0113
      09.09 01:5011.1146+0.0406
      09.09 00:5011.1328+0.0042
      08.09 23:5011.1324+0.0375
      08.09 22:5011.1362+0.1013
      08.09 21:5011.0677-0.0185
      08.09 20:5011.0907+0.0014
      08.09 19:5011.0277+0.0005
      08.09 18:5011.0319-0.0268
      08.09 17:5011.1661-0.0803
      08.09 16:5011.2956-0.0148
      08.09 15:5011.1987+0.0194
      08.09 14:5011.1555+0.0256
      08.09 13:5011.0516-0.0434
      08.09 12:5011.0816+0.0111
      08.09 11:5011.1697+0.0252
      08.09 10:5011.1712-0.0075
      08.09 09:5011.2026+0.0149
      08.09 08:5011.1207+0.0191
      08.09 07:5011.1169+0.0172
      08.09 06:5011.0867+0.0519
      08.09 05:5011.0299+0.0027
      08.09 04:5010.9605-0.0039
      08.09 03:5010.9434+0.0063
      08.09 02:5011.0304-0.0273
      08.09 01:5011.1184+0.001
      08.09 00:5011.05+0.0069
      07.09 23:5011.0126-0.0179
      07.09 22:5011.0622-0.0079
      07.09 21:5011.1181+0.0183
      07.09 20:5011.0636+0.0098
      07.09 19:5011.0868+0.0279
      07.09 18:5011.2225-0.0725
      07.09 17:5011.0995-0.0163
      07.09 16:5011.001-0.0692
      07.09 15:5011.0131+0.0018
      07.09 14:5011.1371+0.0013
      07.09 13:5011.1459+0.0431
      07.09 12:5011.1433+0.0181
      07.09 11:5011.1395-0.0148
      07.09 10:5011.1891+0.0043
      07.09 09:5011.1128+0.0207
      07.09 08:5011.0581+0.0014
      07.09 07:5011.1409-0.0145
      07.09 06:5011.1826+0.0817
      07.09 05:5010.9823-0.033
      07.09 04:5011.1212+0.0119
      07.09 03:5010.9791+0.0025
      07.09 02:5011.0019-0.0044
      07.09 01:5011.0665+0.0121
      07.09 00:5011.024-0.0142
      06.09 23:5011.0908-0.0031
      06.09 22:5011.168+0.0106
      06.09 21:5011.1693-0.0046
      06.09 20:5011.2128+0.0066
      06.09 19:5011.1962+0.0017
      06.09 18:5011.2534+0.0002
      06.09 17:5011.2706-0.0107
      06.09 16:5011.1533+0.0085
      06.09 15:5011.1287-0.0051
      06.09 14:5011.1066-0.0097
      06.09 13:5011.1133-0.0277
      06.09 12:5011.1085-0.0025
      06.09 11:5011.0267-0.0139
      06.09 10:5011.0039+0.0275
      06.09 09:5010.937+0.0101
      06.09 08:5010.9178+0.0094
      06.09 07:5011.0255+0.0268
      06.09 06:5010.916-0.0096
      06.09 05:5011.0006-0.0261
      06.09 04:5011.0274-0.0048
      06.09 03:5011.0744+0.0074
      06.09 02:5011.1373+0.0026
      06.09 01:5011.0965+0.0769
      06.09 00:5010.9559+0.0229
      05.09 23:5010.9955+0.0002
      05.09 22:5011.0037+0.0028
      05.09 21:5010.8711-0.4769
      05.09 20:5011.2036-0.1183
      05.09 19:5011.4364+0.0193
      05.09 18:5011.3924+0.0062
      05.09 17:5011.3827+0.0332
      05.09 16:5011.4251-0.001
      05.09 15:5011.4428-0.0277
      05.09 14:5011.6322+0.0036
      05.09 13:5011.6245-0.0022
      05.09 12:5011.6218-0.0171
      05.09 11:5011.6742+0.0132
      05.09 10:5011.6626-0.0073
      05.09 09:5011.6899-0.0123
      05.09 08:5011.8108-0.0109
      05.09 07:5011.8064+0.0088
      05.09 06:5011.8002+0.017
      05.09 05:5011.7998+0.03
      05.09 04:5011.7718-0.0045
      05.09 03:5011.7979-0.0005
      05.09 02:5011.7906+0.0036
      05.09 01:5011.8203+0.0433
      05.09 00:5011.7776+0.0006
      04.09 23:5011.7932-0.0088
      04.09 22:5011.8056-0.0082
      04.09 21:5011.8151+0.0143
      04.09 20:5011.8702+0.0045
      04.09 19:5011.794+0.0261
      04.09 18:5011.8159+0.0112
      04.09 17:5011.8601+0.0539
      04.09 16:5011.6668+0.0007
      04.09 15:5011.7549
    • * на графике представлен средесуточный курс usat в течение последних 30 дней.
      мин: 10.8464
      макс: 14.3148
      за месяц:
        11.9992
      Таблица изменений курса usat : показать
      ДатаКурс+/-
      10.09.202611.7979+0.6288
      09.09.202611.1691+0.0601
      08.09.202611.109+0.017
      07.09.202611.092+0.0064
      06.09.202611.0856-0.376
      05.09.202611.4616-0.1592
      04.09.202611.6208-0.1259
      03.09.202611.7467-0.5386
      02.09.202612.2853+0.1806
      01.09.202612.1047+0.0239
      31.08.202612.0808+0.3299
      30.08.202611.7509-0.0116
      29.08.202611.7625+0.2352
      28.08.202611.5273+0.1789
      27.08.202611.3484-0.2784
      26.08.202611.6268+0.079
      25.08.202611.5478+0.7011
      23.08.202610.8467+0.0003
      22.08.202610.8464-0.9807
      21.08.202611.8271-1.0315
      20.08.202612.8586-1.1372
      19.08.202613.9958-0.2677
      18.08.202614.2635+0.0364
      17.08.202614.2271-0.0845
      16.08.202614.3116+0.0465
      15.08.202614.2651-0.0497
      14.08.202614.3148+0.0751
      13.08.202614.2397+0.2199
      12.08.202614.0198-0.1174
      11.08.202614.1372
    • * на графике представлен средесуточный курс usat в течение последних 3 месяцев.
      мин: 10.8464
      макс: 14.4258
      за квартал:
        11.9992
      Таблица изменений курса usat : показать
      ДатаКурс+/-
      10.09.202611.7979+0.6288
      09.09.202611.1691+0.0601
      08.09.202611.109+0.017
      07.09.202611.092+0.0064
      06.09.202611.0856-0.376
      05.09.202611.4616-0.1592
      04.09.202611.6208-0.1259
      03.09.202611.7467-0.5386
      02.09.202612.2853+0.1806
      01.09.202612.1047+0.0239
      31.08.202612.0808+0.3299
      30.08.202611.7509-0.0116
      29.08.202611.7625+0.2352
      28.08.202611.5273+0.1789
      27.08.202611.3484-0.2784
      26.08.202611.6268+0.079
      25.08.202611.5478+0.7011
      23.08.202610.8467+0.0003
      22.08.202610.8464-0.9807
      21.08.202611.8271-1.0315
      20.08.202612.8586-1.1372
      19.08.202613.9958-0.2677
      18.08.202614.2635+0.0364
      17.08.202614.2271-0.0845
      16.08.202614.3116+0.0465
      15.08.202614.2651-0.0497
      14.08.202614.3148+0.0751
      13.08.202614.2397+0.2199
      12.08.202614.0198-0.1174
      11.08.202614.1372-0.1701
      10.08.202614.3073+0.086
      09.08.202614.2213+0.0564
      08.08.202614.1649-0.2004
      07.08.202614.3653-0.0483
      06.08.202614.4136+0.1347
      05.08.202614.2789+0.0611
      04.08.202614.2178-0.0567
      03.08.202614.2745+0.0521
      02.08.202614.2224-0.1166
      01.08.202614.339+0.0207
      31.07.202614.3183+0.1162
      30.07.202614.2021+0.0077
      29.07.202614.1944-0.015
      28.07.202614.2094+0.3703
      27.07.202613.8391+0.1474
      26.07.202613.6917-0.4529
      25.07.202614.1446-0.2812
      24.07.202614.4258+0.3598
      23.07.202614.066+0.3487
      22.07.202613.7173+0.0653
      21.07.202613.652-0.1683
      20.07.202613.8203+0.0179
      19.07.202613.8024-0.0105
      18.07.202613.8129-0.0366
      17.07.202613.8495+0.2376
      16.07.202613.6119+0.1293
      15.07.202613.4826-0.1649
      14.07.202613.6475-0.218
      13.07.202613.8655+0.2167
      12.07.202613.6488+0.2475
      11.07.202613.4013-0.0946
      10.07.202613.4959-0.2449
      09.07.202613.7408-0.0849
      08.07.202613.8257+0.4794
      07.07.202613.3463+0.3308
      06.07.202613.0155-0.0113
      05.07.202613.0268+0.1456
      04.07.202612.8812-0.26
      03.07.202613.1412-0.4206
      02.07.202613.5618-0.2739
      01.07.202613.8357-0.0667
      30.06.202613.9024+0.237
      29.06.202613.6654+0.0784
      28.06.202613.587+0.3368
      27.06.202613.2502-0.1418
      26.06.202613.392+0.1264
      25.06.202613.2656+0.3259
      24.06.202612.9397+0.406
      23.06.202612.5337+0.5454
      22.06.202611.9883-0.0107
      21.06.202611.999+0.0457
      20.06.202611.9533-0.1017
      19.06.202612.055+0.1751
      18.06.202611.8799+0.3347
      17.06.202611.5452+0.1297
      16.06.202611.4155+0.1961
      15.06.202611.2194-0.2336
      14.06.202611.453+0.0165
      13.06.202611.4365-0.0487
      12.06.202611.4852

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.