Курсы криптовалют к USAT

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Польский злотый » USAT

Курс USAT (USAT) к польскому злотому (PLN)

Обновлено: 25.09.2026 22:10:01
Стоимость USAT (USAT) на текущий момент составляет 3.8332 PLN, а общий объем торгов за 24 часа – 3 518 023 PLN. Рыночная капитализация составляет 702 693 657 PLN. За последние 24 часа курс USAT относительно польского злотого снизился на -0.41%. Изменение за неделю составило +1.02%.


	=
Калькулятор USAT - PLN / Обратный расчет: курс польского злотого к USAT

Покупать USAT?Продавать USAT?

50%

Графики

Динамика изменения курса usat относительно польского злотого, за 1 USAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8298

макс: 3.8529

за сутки:

3.8332

Таблица изменений курса usat : показать

Дата	Курс	+/-
25.09 22:10	3.8332	-0.0006
25.09 22:00	3.8338	-0.0035
25.09 21:50	3.8373	-0.0002
25.09 21:40	3.8375	+0.0004
25.09 21:30	3.8371	-
25.09 21:20	3.8371	-0.0001
25.09 21:10	3.8372	+0.0003
25.09 21:03	3.8369	-0.0003
25.09 21:00	3.8372	+0.0023
25.09 20:50	3.8349	-0.0005
25.09 20:40	3.8354	+0.0002
25.09 20:30	3.8352	+0.0003
25.09 20:20	3.8349	-0.0005
25.09 20:10	3.8354	+0.0003
25.09 20:00	3.8351	-0.0059
25.09 19:50	3.841	+0.0006
25.09 19:40	3.8404	-0.0004
25.09 19:30	3.8408	-0.0001
25.09 19:20	3.8409	+0.0003
25.09 19:10	3.8406	-0.0004
25.09 19:03	3.841	+0.0003
25.09 19:00	3.8407	+0.0018
25.09 18:50	3.8389	+0.0003
25.09 18:40	3.8386	-0.0003
25.09 18:30	3.8389	-0.0001
25.09 18:20	3.839	+0.0003
25.09 18:10	3.8387	-0.0008
25.09 18:00	3.8395	+0.0067
25.09 17:50	3.8328	-0.0002
25.09 17:40	3.833	+0.0009
25.09 17:30	3.8321	-
25.09 17:20	3.8321	-0.0003
25.09 17:10	3.8324	-0.0005
25.09 17:03	3.8329	+0.0002
25.09 17:00	3.8327	+0.0009
25.09 16:50	3.8318	-
25.09 16:40	3.8318	+0.0003
25.09 16:30	3.8315	-
25.09 16:20	3.8315	-
25.09 16:10	3.8315	-0.0001
25.09 16:00	3.8316	+0.0012
25.09 15:50	3.8304	+0.0001
25.09 15:40	3.8303	+0.0001
25.09 15:30	3.8302	-0.0003
25.09 15:20	3.8305	+0.0006
25.09 15:10	3.8299	-0.0001
25.09 15:03	3.83	+0.0002
25.09 15:00	3.8298	-0.0045
25.09 14:50	3.8343	-0.0001
25.09 14:40	3.8344	-0.0004
25.09 14:30	3.8348	+0.0007
25.09 14:20	3.8341	-0.0003
25.09 14:10	3.8344	+0.0005
25.09 14:00	3.8339	-0.004
25.09 13:50	3.8379	-
25.09 13:40	3.8379	-0.0011
25.09 13:30	3.839	+0.0002
25.09 13:20	3.8388	+0.0004
25.09 13:10	3.8384	-0.0005
25.09 13:03	3.8389	+0.0003
25.09 13:00	3.8386	+0.0007
25.09 12:50	3.8379	+0.0001
25.09 12:40	3.8378	-
25.09 12:30	3.8378	-0.0008
25.09 12:20	3.8386	+0.0005
25.09 12:10	3.8381	+0.0003
25.09 12:00	3.8378	-0.0054
25.09 11:50	3.8432	-0.0003
25.09 11:40	3.8435	-0.0001
25.09 11:30	3.8436	+0.0001
25.09 11:20	3.8435	-0.0001
25.09 11:10	3.8436	+0.0002
25.09 11:03	3.8434	-0.0006
25.09 11:00	3.844	+0.005
25.09 10:50	3.839	+0.0001
25.09 10:40	3.8389	-
25.09 10:30	3.8389	-
25.09 10:20	3.8389	-0.0001
25.09 10:10	3.839	-0.0005
25.09 10:00	3.8395	-0.008
25.09 09:50	3.8475	-0.0001
25.09 09:40	3.8476	-
25.09 09:30	3.8476	-0.0004
25.09 09:20	3.848	+0.0006
25.09 09:10	3.8474	-0.0001
25.09 09:03	3.8475	-
25.09 09:00	3.8475	-0.0028
25.09 08:50	3.8503	+0.0002
25.09 08:40	3.8501	-0.0003
25.09 08:30	3.8504	+0.0004
25.09 08:20	3.85	-0.0002
25.09 08:10	3.8502	-
25.09 08:00	3.8502	-0.0002
25.09 07:50	3.8504	-0.0001
25.09 07:40	3.8505	+0.0003
25.09 07:30	3.8502	-0.0005
25.09 07:20	3.8507	+0.0001
25.09 07:10	3.8506	-0.0004
25.09 07:03	3.851	+0.0002
25.09 07:00	3.8508	+0.0025
25.09 06:50	3.8483	-
25.09 06:40	3.8483	+0.0005
25.09 06:30	3.8478	-0.0003
25.09 06:20	3.8481	+0.0004
25.09 06:10	3.8477	-0.0004
25.09 06:00	3.8481	-0.0012
25.09 05:50	3.8493	+0.0002
25.09 05:40	3.8491	+0.0003
25.09 05:30	3.8488	-0.0001
25.09 05:20	3.8489	+0.0002
25.09 05:10	3.8487	-0.0003
25.09 05:03	3.849	-0.0004
25.09 05:00	3.8494	-0.0035
25.09 04:50	3.8529	+0.0002
25.09 04:40	3.8527	+0.0005
25.09 04:30	3.8522	-0.0001
25.09 04:20	3.8523	-0.0004
25.09 04:10	3.8527	+0.0005
25.09 04:00	3.8522	+0.0033
25.09 03:50	3.8489	-0.0003
25.09 03:40	3.8492	+0.0001
25.09 03:30	3.8491	+0.0002
25.09 03:20	3.8489	-0.0001
25.09 03:10	3.849	+0.0002
25.09 03:03	3.8488	-0.0004
25.09 03:00	3.8492	-0.0009
25.09 02:50	3.8501	-0.0001
25.09 02:40	3.8502	-0.0001
25.09 02:30	3.8503	+0.0002
25.09 02:20	3.8501	-0.0003
25.09 02:10	3.8504	+0.0003
25.09 02:00	3.8501	+0.0038
25.09 01:50	3.8463	+0.0002
25.09 01:40	3.8461	-0.0006
25.09 01:30	3.8467	-
25.09 01:20	3.8467	+0.0006
25.09 01:10	3.8461	-0.0002
25.09 01:03	3.8463	+0.0001
25.09 01:00	3.8462	-0.0036
25.09 00:50	3.8498	-
25.09 00:40	3.8498	-0.0001
25.09 00:30	3.8499	+0.0003
25.09 00:20	3.8496	+0.0001
25.09 00:10	3.8495	-0.0002
25.09 00:00	3.8497	+0.0011
24.09 23:50	3.8486	-0.0001
24.09 23:40	3.8487	+0.0001
24.09 23:30	3.8486	-0.0004
24.09 23:20	3.849	-0.0002
24.09 23:10	3.8492	+0.0003
24.09 23:03	3.8489	-0.0001
24.09 23:00	3.849

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7835

макс: 3.8547

за неделю:

3.8332

Таблица изменений курса usat : показать

Дата	Курс	+/-
25.09 22:10	3.8332	-0.0035
25.09 21:50	3.8373	+0.0023
25.09 20:50	3.8349	-0.0059
25.09 19:50	3.841	+0.0018
25.09 18:50	3.8389	+0.0067
25.09 17:50	3.8328	+0.0009
25.09 16:50	3.8318	+0.0012
25.09 15:50	3.8304	-0.0045
25.09 14:50	3.8343	-0.004
25.09 13:50	3.8379	+0.0007
25.09 12:50	3.8379	-0.0054
25.09 11:50	3.8432	+0.005
25.09 10:50	3.839	-0.008
25.09 09:50	3.8475	-0.0028
25.09 08:50	3.8503	-0.0002
25.09 07:50	3.8504	+0.0025
25.09 06:50	3.8483	-0.0012
25.09 05:50	3.8493	-0.0035
25.09 04:50	3.8529	+0.0033
25.09 03:50	3.8489	-0.0009
25.09 02:50	3.8501	+0.0038
25.09 01:50	3.8463	-0.0036
25.09 00:50	3.8498	+0.0011
24.09 23:50	3.8486	+0.0007
24.09 22:50	3.8483	-0.0028
24.09 21:50	3.8515	+0.0082
24.09 20:50	3.843	-0.01
24.09 19:50	3.8527	+0.0085
24.09 18:50	3.8444	+0.001
24.09 17:50	3.8432	-0.0031
24.09 16:50	3.8463	-0.0034
24.09 15:50	3.85	-0.0032
24.09 14:50	3.8537	-0.0002
24.09 13:50	3.8547	+0.002
24.09 12:50	3.8524	+0.011
24.09 11:50	3.8413	-0.009
24.09 10:50	3.8499	+0.0045
24.09 09:50	3.8449	+0.0007
24.09 08:50	3.8435	+0.0006
24.09 07:50	3.844	-0.0035
24.09 06:50	3.8476	+0.0022
24.09 05:50	3.8457	+0.0016
24.09 04:50	3.8437	-0.0001
24.09 03:50	3.8439	+0.001
24.09 02:50	3.8427	+0.0003
24.09 01:50	3.8424	+0.0009
24.09 00:50	3.8426	+0.0012
23.09 23:50	3.8414	-0.0004
23.09 22:50	3.8412	-0.0015
23.09 21:50	3.8415	-0.0055
23.09 20:50	3.8469	+0.0063
23.09 19:50	3.8401	+0.002
23.09 18:50	3.8387	+0.0117
23.09 17:50	3.8262	-0.0078
23.09 16:50	3.8341	+0.0084
23.09 15:50	3.8258	+0.0025
23.09 14:50	3.8236	-0.002
23.09 13:50	3.8257	+0.0135
23.09 12:50	3.8114	+0.005
23.09 11:50	3.8068	+0.0045
23.09 10:50	3.8024	-0.0004
23.09 09:50	3.8025	+0.0005
23.09 08:50	3.8019	+0.0003
23.09 07:50	3.8016	+0.0009
23.09 06:50	3.8002	+0.0023
23.09 05:50	3.7976	+0.0031
23.09 04:50	3.7952	-0.0011
23.09 03:50	3.7965	-
23.09 02:50	3.7963	+0.0016
23.09 01:50	3.7948	-0.0009
23.09 00:50	3.7958	+0.0012
22.09 23:50	3.7952	-0.0039
22.09 22:50	3.7998	-0.0022
22.09 21:50	3.8025	+0.0026
22.09 20:50	3.8001	-0.002
22.09 19:50	3.8024	+0.0006
22.09 18:50	3.8022	+0.008
22.09 17:50	3.7945	+0.0009
22.09 16:50	3.7934	+0.0034
22.09 15:50	3.7901	+0.0032
22.09 14:50	3.7872	-0.0029
22.09 13:50	3.7901	+0.003
22.09 12:50	3.7872	-0.0069
22.09 11:50	3.7949	+0.0055
22.09 10:50	3.7894	+0.0053
22.09 09:50	3.7841	+0.0008
22.09 08:50	3.7835	-0.0012
22.09 07:50	3.785	-0.0013
22.09 06:50	3.7857	-0.0019
22.09 05:50	3.7877	+0.0022
22.09 04:50	3.7855	-0.0014
22.09 03:50	3.7867	+0.0001
22.09 02:50	3.7869	+0.0008
22.09 01:50	3.786	+0.0004
22.09 00:50	3.7865	+0.0009
21.09 23:50	3.786	-0.0015
21.09 22:50	3.7878	+0.0036
21.09 21:50	3.7848	-0.0002
21.09 20:50	3.7855	-0.0017
21.09 19:50	3.787	+0.0014
21.09 18:50	3.7854	-0.0013
21.09 17:50	3.7865	+0.0006
21.09 16:50	3.7857	-0.0017
21.09 15:50	3.7871	-0.0013
21.09 14:50	3.7883	-0.0007
21.09 13:50	3.7894	-0.003
21.09 12:50	3.7921	-0.0044
21.09 11:50	3.7961	-0.0023
21.09 10:50	3.7997	+0.0011
21.09 09:50	3.7983	+0.0002
21.09 08:50	3.7988	-0.0008
21.09 07:50	3.7992	+0.001
21.09 06:50	3.798	-0.0016
21.09 05:50	3.7984	-0.0001
21.09 04:50	3.7984	-0.0013
21.09 03:50	3.799	-0.0001
21.09 02:50	3.7993	+0.0005
21.09 01:50	3.7987	+0.0005
21.09 00:50	3.7978	-0.002
20.09 23:50	3.7997	+0.0032
20.09 22:50	3.7959	+0.0001
20.09 21:50	3.7963	-0.0005
20.09 20:50	3.7967	-0.0002
20.09 19:50	3.7963	+0.0003
20.09 18:50	3.7959	+0.0004
20.09 17:50	3.7957	-
20.09 16:50	3.7957	-0.0001
20.09 15:50	3.796	+0.0001
20.09 14:50	3.7957	-0.0006
20.09 13:50	3.7955	-
20.09 12:50	3.7958	+0.0004
20.09 11:50	3.7956	-0.0001
20.09 10:50	3.796	-0.0006
20.09 09:50	3.7961	-0.0008
20.09 08:50	3.7961	-0.0004
20.09 07:50	3.7961	+0.0004
20.09 06:50	3.7952	-0.0002
20.09 05:50	3.7957	-
20.09 04:50	3.7951	-0.0001
20.09 03:50	3.7956	-
20.09 02:50	3.7958	-0.0004
20.09 01:50	3.7966	+0.0004
20.09 00:50	3.7962	+0.0006
19.09 23:50	3.7959	-0.0001
19.09 22:50	3.7967	+0.0002
19.09 21:50	3.7961	+0.0007
19.09 20:50	3.7958	+0.0009
19.09 19:50	3.7957	+0.0006
19.09 18:50	3.7957	+0.0004
19.09 17:50	3.7958	+0.0002
19.09 16:50	3.7965	+0.0002
19.09 15:50	3.796	+0.0002
19.09 14:50	3.7963	+0.0002
19.09 13:50	3.7965	-0.0005
19.09 12:50	3.7967	-0.0002
19.09 11:50	3.7964	-0.0004
19.09 10:50	3.7968	-0.0006
19.09 09:50	3.7964	-
19.09 08:50	3.7963	+0.0015
19.09 07:50	3.7949	-0.0002
19.09 06:50	3.795	+0.0007
19.09 05:50	3.7945	-0.0002
19.09 04:50	3.7949	-0.001
19.09 03:50	3.7953	-0.0007
19.09 02:50	3.7954	-0.0015
19.09 01:50	3.7966	-0.0003
19.09 00:50	3.7962	+0.002
18.09 23:50	3.7945

* на графике представлен средесуточный курс usat в течение последних 30 дней.

мин: 3.6941

макс: 3.8547

за месяц:

3.8332

Таблица изменений курса usat : показать

Дата	Курс	+/-
24.09.2026	3.8447	+0.0069
23.09.2026	3.8378	+0.0364
22.09.2026	3.8014	+0.0159
21.09.2026	3.7855	-0.0104
20.09.2026	3.7959	-0.0003
19.09.2026	3.7962	-0.0056
18.09.2026	3.8018	+0.0149
17.09.2026	3.7869	+0.0142
16.09.2026	3.7727	+0.0142
15.09.2026	3.7585	-0.0075
14.09.2026	3.766	+0.0428
13.09.2026	3.7232	-0.0002
12.09.2026	3.7234	+0.002
11.09.2026	3.7214	+0.0047
10.09.2026	3.7167	+0.0154
09.09.2026	3.7013	-0.0066
08.09.2026	3.7079	+0.0055
07.09.2026	3.7024	-0.0068
06.09.2026	3.7092	-0.0003
05.09.2026	3.7095	-0.0017
04.09.2026	3.7112	-0.0101
03.09.2026	3.7213	-0.0113
02.09.2026	3.7326	+0.0068
01.09.2026	3.7258	-0.0025
31.08.2026	3.7283	-0.0184
30.08.2026	3.7467	+0.0002
29.08.2026	3.7465	+0.0113
28.08.2026	3.7352	+0.0172
27.08.2026	3.718	+0.0239
26.08.2026	3.6941

* на графике представлен средесуточный курс usat в течение последних 3 месяцев.

мин: 3.6894

макс: 3.8547

за квартал:

3.8332

Таблица изменений курса usat : показать

Дата	Курс	+/-
24.09.2026	3.8447	+0.0069
23.09.2026	3.8378	+0.0364
22.09.2026	3.8014	+0.0159
21.09.2026	3.7855	-0.0104
20.09.2026	3.7959	-0.0003
19.09.2026	3.7962	-0.0056
18.09.2026	3.8018	+0.0149
17.09.2026	3.7869	+0.0142
16.09.2026	3.7727	+0.0142
15.09.2026	3.7585	-0.0075
14.09.2026	3.766	+0.0428
13.09.2026	3.7232	-0.0002
12.09.2026	3.7234	+0.002
11.09.2026	3.7214	+0.0047
10.09.2026	3.7167	+0.0154
09.09.2026	3.7013	-0.0066
08.09.2026	3.7079	+0.0055
07.09.2026	3.7024	-0.0068
06.09.2026	3.7092	-0.0003
05.09.2026	3.7095	-0.0017
04.09.2026	3.7112	-0.0101
03.09.2026	3.7213	-0.0113
02.09.2026	3.7326	+0.0068
01.09.2026	3.7258	-0.0025
31.08.2026	3.7283	-0.0184
30.08.2026	3.7467	+0.0002
29.08.2026	3.7465	+0.0113
28.08.2026	3.7352	+0.0172
27.08.2026	3.718	+0.0239
26.08.2026	3.6941	+0.0047
23.08.2026	3.6894	-0.0012
22.08.2026	3.6906	+0.0001
21.08.2026	3.6905	+0.0011
20.08.2026	3.6894	-0.0038
19.08.2026	3.6932	-0.0333
18.08.2026	3.7265	+0.0146
17.08.2026	3.7119	-0.005
16.08.2026	3.7169	+0.0003
15.08.2026	3.7166	+0.0056
14.08.2026	3.711	-0.015
13.08.2026	3.726	+0.0059
12.08.2026	3.7201	+0.0007
11.08.2026	3.7194	+0.0043
10.08.2026	3.7151	+0.0017
09.08.2026	3.7134	+0.0003
08.08.2026	3.7131	-0.001
07.08.2026	3.7141	-0.0071
06.08.2026	3.7212	+0.0023
05.08.2026	3.7189	-0.0068
04.08.2026	3.7257	-0.01
03.08.2026	3.7357	+0.0043
02.08.2026	3.7314	-0.0007
01.08.2026	3.7321	-0.0112
31.07.2026	3.7433	+0.0103
30.07.2026	3.733	-0.064
29.07.2026	3.797	-0.0004
28.07.2026	3.7974	+0.0018
27.07.2026	3.7956	+0.0035
26.07.2026	3.7921	-0.0001
25.07.2026	3.7922	+0.0035
24.07.2026	3.7887	-0.0193
23.07.2026	3.808	+0.0189
22.07.2026	3.7891	-0.0007
21.07.2026	3.7898	-0.0028
20.07.2026	3.7926	+0.0018
19.07.2026	3.7908	+0.0003
18.07.2026	3.7905	+0.0021
17.07.2026	3.7884	+0.0055
16.07.2026	3.7829	+0.0074
15.07.2026	3.7755	-0.0009
14.07.2026	3.7764	-0.0143
13.07.2026	3.7907	+0.0023
12.07.2026	3.7884	+0.0005
11.07.2026	3.7879	-0.0029
10.07.2026	3.7908	+0.008
09.07.2026	3.7828	+0.0104
08.07.2026	3.7724	+0.0169
07.07.2026	3.7555	+0.0005
06.07.2026	3.755	+0.0077
05.07.2026	3.7473	+0.0003
04.07.2026	3.747	+0.0077
03.07.2026	3.7393	-0.0005
02.07.2026	3.7398	-0.0196
01.07.2026	3.7594	+0.0046
30.06.2026	3.7548	+0.0058
29.06.2026	3.749	-0.0114
28.06.2026	3.7604	+0.0003
27.06.2026	3.7601

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот