Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USAT

    Все криптовалюты » USAT » Solana

    Курс USAT (USAT) к Solana (SOL)

    Обновлено: 11.09.2026 15:32:37

    =
    Калькулятор USAT - SOL / Обратный расчет: курс Solana к USAT
    0
    10010

    Графики

    Динамика изменения курса usat относительно solana, за 1 USAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.009965
      макс: 0.01013
      за сутки:
      0.01007  

      Таблица изменений курса usat : показать

      ДатаКурс+/-
      11.09 15:320.01007-
      11.09 15:300.01007-
      11.09 15:300.01007-
      11.09 15:280.01007-
      11.09 15:260.01007-
      11.09 15:230.01007+1.0E-5
      11.09 15:210.01006-
      11.09 15:200.01006-
      11.09 15:190.01006-
      11.09 15:170.01006-
      11.09 15:150.01006-
      11.09 15:130.01006-
      11.09 15:110.01006-
      11.09 15:100.01006-
      11.09 15:090.01006+2.0E-5
      11.09 15:070.01004-1.0E-5
      11.09 15:050.01005-
      11.09 15:030.01005-
      11.09 15:000.01005-1.0E-5
      11.09 14:500.01006-5.0E-5
      11.09 14:400.01011+1.0E-5
      11.09 14:300.0101-3.0E-5
      11.09 14:200.01013+2.0E-5
      11.09 14:100.01011+4.0E-5
      11.09 14:000.01007-
      11.09 13:500.01007+1.0E-5
      11.09 13:460.01006-
      11.09 13:440.01006-
      11.09 13:420.01006+1.0E-5
      11.09 13:400.01005-
      11.09 13:400.01005-1.0E-5
      11.09 13:370.01006-
      11.09 13:350.01006+1.0E-5
      11.09 13:330.01005-
      11.09 13:310.01005-
      11.09 13:300.01005+1.0E-5
      11.09 13:290.01004-
      11.09 13:270.01004-
      11.09 13:240.01004-
      11.09 13:220.01004-
      11.09 13:200.01004-
      11.09 13:200.01004-
      11.09 13:180.01004-
      11.09 13:160.01004-
      11.09 13:140.01004+1.0E-5
      11.09 13:120.01003-
      11.09 13:100.01003-
      11.09 13:100.01003-2.0E-5
      11.09 13:080.01005-
      11.09 13:060.01005-1.0E-5
      11.09 13:000.01006-2.0E-5
      11.09 12:500.01008+3.0E-5
      11.09 12:400.01005+2.0E-5
      11.09 12:300.01003+1.0E-5
      11.09 12:200.01002+1.0E-5
      11.09 12:100.01001+1.0E-5
      11.09 12:000.01+4.0E-6
      11.09 11:500.009996+3.0E-6
      11.09 11:430.009993-
      11.09 11:410.009993-2.0E-6
      11.09 11:400.009995+1.0E-6
      11.09 11:390.009994+9.0E-6
      11.09 11:360.009985-1.5E-5
      11.09 11:340.01-1.0E-5
      11.09 11:320.01001-1.0E-5
      11.09 11:300.01002-
      11.09 11:300.01002-
      11.09 11:280.01002-1.0E-5
      11.09 11:260.01003-
      11.09 11:230.01003-
      11.09 11:210.01003-1.0E-5
      11.09 11:200.01004-
      11.09 11:190.01004-
      11.09 11:170.01004-
      11.09 11:150.01004-
      11.09 11:130.01004+1.0E-5
      11.09 11:110.01003-
      11.09 11:100.01003-
      11.09 11:090.01003-
      11.09 11:070.01003+1.0E-5
      11.09 11:050.01002-
      11.09 11:030.01002-
      11.09 11:000.01002+1.0E-5
      11.09 10:500.01001-
      11.09 10:400.01001+1.0E-5
      11.09 10:300.01-
      11.09 10:200.01-1.0E-5
      11.09 10:100.01001-1.0E-5
      11.09 10:000.01002-1.0E-5
      11.09 09:500.01003-
      11.09 09:400.01003+2.0E-5
      11.09 09:230.01001-
      11.09 09:210.01001-
      11.09 09:200.01001-
      11.09 09:190.01001-
      11.09 09:170.01001-
      11.09 09:150.01001-
      11.09 09:130.01001-
      11.09 09:110.01001-
      11.09 09:100.01001-
      11.09 09:090.01001-
      11.09 09:070.01001-
      11.09 09:050.01001-
      11.09 09:030.01001-
      11.09 09:000.01001-
      11.09 08:500.01001-2.0E-5
      11.09 08:400.01003-
      11.09 08:300.01003+1.0E-5
      11.09 08:200.01002-1.0E-5
      11.09 08:100.01003+1.0E-5
      11.09 08:000.01002-
      11.09 07:500.01002-
      11.09 07:400.01002+1.0E-5
      11.09 07:300.01001-4.0E-5
      11.09 07:200.01005-1.0E-5
      11.09 07:100.01006-1.0E-5
      11.09 07:030.01007-
      11.09 07:000.01007+1.0E-5
      11.09 06:500.01006-2.0E-5
      11.09 06:400.01008-
      11.09 06:300.01008-
      11.09 06:200.01008-1.0E-5
      11.09 06:100.01009+2.0E-5
      11.09 06:000.01007-
      11.09 05:500.01007-1.0E-5
      11.09 05:400.01008-
      11.09 05:300.01008+2.0E-5
      11.09 05:200.01006-
      11.09 05:100.01006-
      11.09 05:030.01006-
      11.09 05:000.01006-4.0E-5
      11.09 04:500.0101+1.0E-5
      11.09 04:400.01009-
      11.09 04:300.01009+3.0E-5
      11.09 04:200.01006-
      11.09 04:100.01006-3.0E-5
      11.09 04:000.01009-4.0E-5
      11.09 03:500.01013+2.0E-5
      11.09 03:400.01011+1.0E-5
      11.09 03:300.0101+2.0E-5
      11.09 03:200.01008-2.0E-5
      11.09 03:100.0101-3.0E-5
      11.09 03:030.01013-
      11.09 03:000.01013+4.0E-5
      11.09 02:500.01009-
      11.09 02:400.01009-
      11.09 02:300.01009-2.0E-5
      11.09 02:200.01011+4.0E-5
      11.09 02:100.01007+1.0E-5
      11.09 02:000.01006-
      11.09 01:500.01006+1.0E-5
      11.09 01:400.01005+5.0E-5
      11.09 01:300.01+2.0E-6
      11.09 01:200.009998-1.2E-5
      11.09 01:100.01001-1.0E-5
      11.09 01:030.01002+1.0E-5
      11.09 01:000.01001-
      11.09 00:500.01001+1.0E-5
      11.09 00:400.01+2.0E-6
      11.09 00:300.009998+6.0E-6
      11.09 00:200.009992+1.0E-6
      11.09 00:100.009991+4.0E-6
      11.09 00:000.009987-4.0E-6
      10.09 23:500.009991-2.0E-6
      10.09 23:400.009993+5.0E-6
      10.09 23:300.009988-
      10.09 23:200.009988-3.2E-5
      10.09 23:100.01002-
      10.09 23:030.01002-
      10.09 23:000.01002+2.2E-5
      10.09 22:500.009998-1.2E-5
      10.09 22:400.01001+1.0E-5
      10.09 22:300.01-1.0E-5
      10.09 22:200.01001-1.0E-5
      10.09 22:100.01002+1.0E-5
      10.09 22:000.01001-4.0E-5
      10.09 21:500.01005-1.0E-5
      10.09 21:400.01006-
      10.09 21:300.01006-
      10.09 21:200.01006+3.0E-5
      10.09 21:100.01003+3.4E-5
      10.09 21:030.009996+8.0E-6
      10.09 21:000.009988-1.0E-6
      10.09 20:500.009989+2.4E-5
      10.09 20:400.009965-3.5E-5
      10.09 20:300.01-1.0E-5
      10.09 20:200.01001-1.0E-5
      10.09 20:100.01002-2.0E-5
      10.09 20:000.01004-
      10.09 19:500.01004-5.0E-5
      10.09 19:400.01009+1.0E-5
      10.09 19:300.01008+2.0E-5
      10.09 19:200.01006+2.0E-5
      10.09 19:100.01004+1.0E-5
      10.09 19:030.01003-1.0E-5
      10.09 19:000.01004+1.0E-5
      10.09 18:500.01003+3.1E-5
      10.09 18:400.009999-2.1E-5
      10.09 18:300.01002+3.2E-5
      10.09 18:200.009988-1.0E-6
      10.09 18:100.009989+1.0E-5
      10.09 18:000.009979+4.0E-6
      10.09 17:500.009975-
      10.09 17:400.009975-1.7E-5
      10.09 17:300.009992-5.8E-5
      10.09 17:200.01005+3.0E-5
      10.09 17:100.01002+1.0E-5
      10.09 17:030.01001-1.0E-5
      10.09 17:000.01002-2.0E-5
      10.09 16:500.01004-2.0E-5
      10.09 16:400.01006+1.0E-5
      10.09 16:300.01005-3.0E-5
      10.09 16:200.01008+3.0E-5
      10.09 16:100.01005-3.0E-5
      10.09 16:000.01008
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009343
      макс: 0.01013
      за неделю:
      0.01007  

      Таблица изменений курса usat : показать

      ДатаКурс+/-
      11.09 15:320.01007-1.0E-5
      11.09 14:500.01006-
      11.09 13:500.01007-2.0E-5
      11.09 12:500.01008+4.0E-6
      11.09 11:500.009996+1.0E-5
      11.09 10:500.01001-1.0E-5
      11.09 09:500.01003-
      11.09 08:500.01001-
      11.09 07:500.01002+1.0E-5
      11.09 06:500.01006-
      11.09 05:500.01007-4.0E-5
      11.09 04:500.0101-4.0E-5
      11.09 03:500.01013+4.0E-5
      11.09 02:500.01009-
      11.09 01:500.01006-
      11.09 00:500.01001-4.0E-6
      10.09 23:500.009991+2.2E-5
      10.09 22:500.009998-4.0E-5
      10.09 21:500.01005-1.0E-6
      10.09 20:500.009989-
      10.09 19:500.01004+1.0E-5
      10.09 18:500.01003+4.0E-6
      10.09 17:500.009975-2.0E-5
      10.09 16:500.01004+7.0E-5
      10.09 15:500.01001+1.9E-5
      10.09 14:500.009869+3.0E-6
      10.09 13:500.009864-3.0E-6
      10.09 12:500.009885-
      10.09 11:500.009874-1.4E-5
      10.09 10:500.009882-7.0E-6
      10.09 09:500.009806-4.0E-6
      10.09 08:500.009796-1.0E-6
      10.09 07:500.009802+1.0E-5
      10.09 06:500.009811-2.3E-5
      10.09 05:500.009836-8.0E-6
      10.09 04:500.009902+1.0E-5
      10.09 03:500.009881+3.0E-6
      10.09 02:500.009827+4.1E-5
      10.09 01:500.009862+1.0E-5
      10.09 00:500.00978-1.0E-6
      09.09 23:500.00975+5.6E-5
      09.09 22:500.009714+2.9E-5
      09.09 21:500.009644-1.4E-5
      09.09 20:500.009664+2.0E-6
      09.09 19:500.009667-6.0E-6
      09.09 18:500.009692+1.3E-5
      09.09 17:500.009641-4.0E-6
      09.09 16:500.009618-1.0E-5
      09.09 15:500.009549-3.9E-5
      09.09 14:500.009625+7.0E-6
      09.09 13:500.009626+8.0E-6
      09.09 12:500.009644-
      09.09 11:500.009534+1.3E-5
      09.09 10:500.009546+8.0E-6
      09.09 09:500.009551-9.0E-6
      09.09 08:500.009614-1.2E-5
      09.09 07:500.009585+2.0E-6
      09.09 06:500.009672+8.0E-6
      09.09 05:500.009636-4.0E-6
      09.09 04:500.00963-7.0E-6
      09.09 03:500.009635+5.0E-6
      09.09 02:500.009667-9.0E-6
      09.09 01:500.009673+1.2E-5
      09.09 00:500.009694+6.0E-6
      08.09 23:500.009676+1.6E-5
      08.09 22:500.009687+7.1E-5
      08.09 21:500.009597-6.0E-6
      08.09 20:500.00963+1.6E-5
      08.09 19:500.009577-1.6E-5
      08.09 18:500.009619-2.0E-5
      08.09 17:500.009689-5.7E-5
      08.09 16:500.009786-4.0E-6
      08.09 15:500.009694+1.1E-5
      08.09 14:500.00971+4.0E-6
      08.09 13:500.009659+2.0E-6
      08.09 12:500.009634+4.0E-6
      08.09 11:500.009692-5.0E-6
      08.09 10:500.009719-3.0E-6
      08.09 09:500.009736+1.0E-5
      08.09 08:500.009688+2.3E-5
      08.09 07:500.009671-1.0E-6
      08.09 06:500.009671+3.4E-5
      08.09 05:500.009633-1.4E-5
      08.09 04:500.009596-2.1E-5
      08.09 03:500.009621+6.0E-6
      08.09 02:500.009619-1.2E-5
      08.09 01:500.009665-
      08.09 00:500.009615-3.0E-6
      07.09 23:500.0096+4.0E-6
      07.09 22:500.009577-3.0E-6
      07.09 21:500.009622-3.0E-6
      07.09 20:500.009603-6.0E-6
      07.09 19:500.009632+1.8E-5
      07.09 18:500.009673-4.4E-5
      07.09 17:500.009589-5.0E-6
      07.09 16:500.009509-4.7E-5
      07.09 15:500.009493+2.0E-6
      07.09 14:500.009527+1.0E-6
      07.09 13:500.009511+2.4E-5
      07.09 12:500.009517+3.0E-6
      07.09 11:500.009535+4.0E-6
      07.09 10:500.009561-5.0E-6
      07.09 09:500.009513+3.0E-5
      07.09 08:500.009472+7.0E-6
      07.09 07:500.009499-1.0E-6
      07.09 06:500.009509+5.8E-5
      07.09 05:500.009359-1.3E-5
      07.09 04:500.0095-2.0E-6
      07.09 03:500.009425+1.7E-5
      07.09 02:500.009372-8.0E-6
      07.09 01:500.009443+2.0E-5
      07.09 00:500.009415-
      06.09 23:500.009456+5.0E-6
      06.09 22:500.009469+2.4E-5
      06.09 21:500.009414-1.3E-5
      06.09 20:500.009424+1.7E-5
      06.09 19:500.009409+9.0E-6
      06.09 18:500.009441+3.0E-6
      06.09 17:500.009439-2.0E-5
      06.09 16:500.009378-
      06.09 15:500.009343+8.0E-6
      06.09 14:500.009385-7.0E-6
      06.09 13:500.009381-1.1E-5
      06.09 12:500.0094-9.0E-6
      06.09 11:500.009505-1.1E-5
      06.09 10:500.009514+5.0E-6
      06.09 09:500.009476+1.0E-6
      06.09 08:500.009387+2.0E-5
      06.09 07:500.009423+3.4E-5
      06.09 06:500.009384-5.0E-6
      06.09 05:500.009582-2.4E-5
      06.09 04:500.009623+1.0E-6
      06.09 03:500.009668+9.0E-6
      06.09 02:500.009677-4.0E-6
      06.09 01:500.009675+1.5E-5
      06.09 00:500.00962+2.0E-6
      05.09 23:500.009673+2.2E-5
      05.09 22:500.009642-7.0E-6
      05.09 21:500.009628-3.9E-5
      05.09 20:500.009637-2.8E-5
      05.09 19:500.009694-9.0E-6
      05.09 18:500.009726-9.0E-6
      05.09 17:500.009728+1.9E-5
      05.09 16:500.009712-1.6E-5
      05.09 15:500.00971-8.0E-6
      05.09 14:500.009774+1.0E-6
      05.09 13:500.009742+1.0E-6
      05.09 12:500.009745-1.4E-5
      05.09 11:500.009763+1.1E-5
      05.09 10:500.009766-1.1E-5
      05.09 09:500.009786-1.4E-5
      05.09 08:500.009825-5.0E-6
      05.09 07:500.009818+6.0E-6
      05.09 06:500.009803-5.0E-6
      05.09 05:500.009811+1.5E-5
      05.09 04:500.009794-7.0E-6
      05.09 03:500.009814+3.0E-6
      05.09 02:500.009807-2.0E-6
      05.09 01:500.009829+2.7E-5
      05.09 00:500.00981+5.0E-6
      04.09 23:500.009814+1.0E-6
      04.09 22:500.009821-2.0E-6
      04.09 21:500.009837+7.0E-6
      04.09 20:500.009867+1.0E-5
      04.09 19:500.009802+9.0E-6
      04.09 18:500.009842-1.9E-5
      04.09 17:500.009934+4.1E-5
      04.09 16:500.009786-5.0E-5
      04.09 15:500.009889
    • * на графике представлен средесуточный курс usat в течение последних 30 дней.
      мин: 0.009343
      макс: 0.01327
      за месяц:
        0.01007
      Таблица изменений курса usat : показать
      ДатаКурс+/-
      10.09.20260.009933+0.000281
      09.09.20260.009652-1.5E-5
      08.09.20260.009667+0.000123
      07.09.20260.009544+8.9E-5
      06.09.20260.009455-0.000279
      05.09.20260.009734+6.0E-6
      04.09.20260.009728-4.9E-5
      03.09.20260.009777-0.000283
      02.09.20260.01006+0.000255
      01.09.20260.009805+8.9E-5
      31.08.20260.009716+0.000228
      30.08.20260.009488-9.3E-5
      29.08.20260.009581+0.000131
      28.08.20260.00945-7.6E-5
      27.08.20260.009526-0.000774
      26.08.20260.0103+1.0E-5
      25.08.20260.01029-0.00029
      23.08.20260.01058-3.0E-5
      22.08.20260.01061-0.00038
      21.08.20260.01099-0.00056
      20.08.20260.01155-0.00102
      19.08.20260.01257-0.00052
      18.08.20260.01309-0.00012
      17.08.20260.01321-6.0E-5
      16.08.20260.01327+3.0E-5
      15.08.20260.01324+1.0E-5
      14.08.20260.01323+9.0E-5
      13.08.20260.01314+2.0E-5
      12.08.20260.01312-6.0E-5
      11.08.20260.01318
    • * на графике представлен средесуточный курс usat в течение последних 3 месяцев.
      мин: 0.009343
      макс: 0.01493
      за квартал:
        0.01007
      Таблица изменений курса usat : показать
      ДатаКурс+/-
      10.09.20260.009933+0.000281
      09.09.20260.009652-1.5E-5
      08.09.20260.009667+0.000123
      07.09.20260.009544+8.9E-5
      06.09.20260.009455-0.000279
      05.09.20260.009734+6.0E-6
      04.09.20260.009728-4.9E-5
      03.09.20260.009777-0.000283
      02.09.20260.01006+0.000255
      01.09.20260.009805+8.9E-5
      31.08.20260.009716+0.000228
      30.08.20260.009488-9.3E-5
      29.08.20260.009581+0.000131
      28.08.20260.00945-7.6E-5
      27.08.20260.009526-0.000774
      26.08.20260.0103+1.0E-5
      25.08.20260.01029-0.00029
      23.08.20260.01058-3.0E-5
      22.08.20260.01061-0.00038
      21.08.20260.01099-0.00056
      20.08.20260.01155-0.00102
      19.08.20260.01257-0.00052
      18.08.20260.01309-0.00012
      17.08.20260.01321-6.0E-5
      16.08.20260.01327+3.0E-5
      15.08.20260.01324+1.0E-5
      14.08.20260.01323+9.0E-5
      13.08.20260.01314+2.0E-5
      12.08.20260.01312-6.0E-5
      11.08.20260.01318+0.00012
      10.08.20260.01306+1.0E-5
      09.08.20260.01305-0.00022
      08.08.20260.01327-0.00035
      07.08.20260.01362+1.0E-5
      06.08.20260.01361+0.00012
      05.08.20260.01349-6.0E-5
      04.08.20260.01355-0.00011
      03.08.20260.01366+2.0E-5
      02.08.20260.01364-0.00013
      01.08.20260.01377+0.00019
      31.07.20260.01358+0.00011
      30.07.20260.01347-0.00012
      29.07.20260.01359-
      28.07.20260.01359+0.00044
      27.07.20260.01315-0.00013
      26.07.20260.01328-0.00019
      25.07.20260.01347+0.00011
      24.07.20260.01336+0.00035
      23.07.20260.01301+0.00017
      22.07.20260.01284+5.0E-5
      21.07.20260.01279-0.0002
      20.07.20260.01299-0.00015
      19.07.20260.01314-0.00016
      18.07.20260.0133-5.0E-5
      17.07.20260.01335+0.00025
      16.07.20260.0131+0.00023
      15.07.20260.01287-0.00024
      14.07.20260.01311-8.0E-5
      13.07.20260.01319+0.00021
      12.07.20260.01298+0.00015
      11.07.20260.01283+0.0001
      10.07.20260.01273-0.0001
      09.07.20260.01283-3.0E-5
      08.07.20260.01286+0.00058
      07.07.20260.01228-3.0E-5
      06.07.20260.01231-4.0E-5
      05.07.20260.01235+0.00018
      04.07.20260.01217-9.0E-5
      03.07.20260.01226-0.00024
      02.07.20260.0125-0.00065
      01.07.20260.01315-0.00042
      30.06.20260.01357-1.0E-5
      29.06.20260.01358-0.00046
      28.06.20260.01404+0.00013
      27.06.20260.01391-0.00032
      26.06.20260.01423-0.00056
      25.06.20260.01479+0.0002
      24.06.20260.01459+0.00026
      23.06.20260.01433+0.00072
      22.06.20260.01361+2.0E-5
      21.06.20260.01359-0.00037
      20.06.20260.01396-0.00053
      19.06.20260.01449+0.00034
      18.06.20260.01415+0.00043
      17.06.20260.01372+0.00021
      16.06.20260.01351-0.00018
      15.06.20260.01369-0.00091
      14.06.20260.0146-0.00014
      13.06.20260.01474-0.00019
      12.06.20260.01493

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.