Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к USD Bancor
- Биткоин 63820.15
- Эфириум 3128.05
- Tether 1.0003
- Binance Coin 589.41
- Venus BNB 812.3
- Solana 145
- USD Coin 1.0001
- Lido Staked ETH 3129.46
- Рипл 0.52885
- Dogecoin 0.16008
- Tokamak Network 5.9126
- Cardano 0.45752
- SHIBA INU 2.453E-5
- Avalanche 37.3297
- Wrapped TRON 0.12121
- TRON 0.12081
- Polkadot 7.3319
- Wrapped Bitcoin 63752.69
- Bitcoin Cash 466.67
- ChainLink 14.3352
Курс USD Bancor к белорусскому рублю
Обновлено: 06.05.2024 01:50:01
Стоимость USD Bancor (USDB) на текущий момент составляет 3.5274 BYN, а общий объем торгов за 24 часа – 135 093 596 BYN.
Рыночная капитализация составляет 1 193 551 382 BYN. За последние 24 часа курс USD Bancor относительно белорусского рубля снизился на -0.02%. Изменение за неделю составило +0.21%.
| = | ||
| Калькулятор USDB - BYN / Обратный расчет: курс белорусского рубля к USD Bancor | ||
| 50% | 50% |
Графики
Динамика изменения курса usd bancor относительно белорусского рубля, за 1 USDB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.4938макс: 3.5438за сутки:
3.5274 Таблица изменений курса usd bancor : показать
Дата Курс +/- 06.05 01:50 3.5274 +0.0001 06.05 01:40 3.5273 -0.0002 06.05 01:30 3.5275 -0.002 06.05 01:20 3.5295 +0.0017 06.05 01:10 3.5278 -0.0002 06.05 01:00 3.528 -0.0002 06.05 00:50 3.5282 -0.0005 06.05 00:40 3.5287 +0.0019 06.05 00:30 3.5268 -0.0059 06.05 00:20 3.5327 +0.0024 06.05 00:10 3.5303 +0.0019 06.05 00:03 3.5284 +0.0001 06.05 00:00 3.5283 -0.0004 05.05 23:50 3.5287 -0.002 05.05 23:40 3.5307 +0.0005 05.05 23:30 3.5302 +0.0041 05.05 23:20 3.5261 +0.0011 05.05 23:10 3.525 +0.0008 05.05 23:00 3.5242 -0.0009 05.05 22:50 3.5251 +0.0005 05.05 22:40 3.5246 +0.0003 05.05 22:30 3.5243 -0.0033 05.05 22:20 3.5276 -0.0043 05.05 22:10 3.5319 - 05.05 22:03 3.5319 +0.0001 05.05 22:00 3.5318 +0.0027 05.05 21:50 3.5291 -0.0037 05.05 21:40 3.5328 +0.0008 05.05 21:30 3.532 -0.0001 05.05 21:20 3.5321 -0.0013 05.05 21:10 3.5334 +0.0012 05.05 21:00 3.5322 +0.0029 05.05 20:50 3.5293 +0.0006 05.05 20:40 3.5287 +0.0014 05.05 20:30 3.5273 +0.0012 05.05 20:20 3.5261 -0.004 05.05 20:10 3.5301 -0.0034 05.05 20:03 3.5335 -0.0005 05.05 20:00 3.534 +0.0054 05.05 19:50 3.5286 -0.002 05.05 19:40 3.5306 +0.0002 05.05 19:30 3.5304 +0.0065 05.05 19:20 3.5239 -0.0014 05.05 19:10 3.5253 +0.0031 05.05 19:00 3.5222 +0.0002 05.05 18:50 3.522 -0.0006 05.05 18:40 3.5226 +0.0034 05.05 18:30 3.5192 -0.0012 05.05 18:20 3.5204 -0.0071 05.05 18:10 3.5275 +0.0062 05.05 18:03 3.5213 +0.0023 05.05 18:00 3.519 -0.0019 05.05 17:50 3.5209 -0.0042 05.05 17:40 3.5251 -0.0013 05.05 17:30 3.5264 -0.0046 05.05 17:20 3.531 -0.003 05.05 17:10 3.534 +0.0098 05.05 17:00 3.5242 +0.0032 05.05 16:50 3.521 -0.0035 05.05 16:40 3.5245 +0.0051 05.05 16:30 3.5194 -0.0045 05.05 16:20 3.5239 -0.0011 05.05 16:10 3.525 +0.0016 05.05 16:03 3.5234 -0.0003 05.05 16:00 3.5237 -0.0009 05.05 15:50 3.5246 +0.0016 05.05 15:40 3.523 -0.0041 05.05 15:30 3.5271 - 05.05 15:20 3.5271 +0.002 05.05 15:10 3.5251 +0.0006 05.05 15:00 3.5245 +0.0005 05.05 14:50 3.524 +0.0014 05.05 14:40 3.5226 +0.0004 05.05 14:30 3.5222 -0.0053 05.05 14:20 3.5275 -0.0029 05.05 14:10 3.5304 +0.0022 05.05 14:03 3.5282 -0.0005 05.05 14:00 3.5287 -0.0011 05.05 13:50 3.5298 +0.0013 05.05 13:40 3.5285 +0.0028 05.05 13:30 3.5257 -0.0027 05.05 13:20 3.5284 +0.0067 05.05 13:10 3.5217 +0.001 05.05 13:00 3.5207 +0.0012 05.05 12:50 3.5195 +0.0044 05.05 12:40 3.5151 -0.0007 05.05 12:30 3.5158 -0.0019 05.05 12:20 3.5177 +0.0031 05.05 12:10 3.5146 +0.0119 05.05 12:03 3.5027 +0.0043 05.05 12:00 3.4984 +0.0046 05.05 11:50 3.4938 -0.0196 05.05 11:40 3.5134 +0.0053 05.05 11:30 3.5081 -0.0048 05.05 11:20 3.5129 -0.0066 05.05 11:10 3.5195 +0.0007 05.05 11:00 3.5188 +0.0051 05.05 10:50 3.5137 +0.0054 05.05 10:40 3.5083 -0.0096 05.05 10:30 3.5179 +0.0057 05.05 10:20 3.5122 -0.0087 05.05 10:10 3.5209 +0.001 05.05 10:03 3.5199 +0.0002 05.05 10:00 3.5197 +0.0003 05.05 09:50 3.5194 -0.0003 05.05 09:40 3.5197 +0.0006 05.05 09:30 3.5191 -0.0009 05.05 09:20 3.52 -0.0008 05.05 09:10 3.5208 -0.0007 05.05 09:00 3.5215 +0.0017 05.05 08:50 3.5198 +0.0003 05.05 08:40 3.5195 +0.0006 05.05 08:30 3.5189 -0.0007 05.05 08:20 3.5196 +0.0013 05.05 08:10 3.5183 -0.0035 05.05 08:03 3.5218 +0.0007 05.05 08:00 3.5211 +0.0001 05.05 07:50 3.521 +0.0023 05.05 07:40 3.5187 +0.0015 05.05 07:30 3.5172 -0.0026 05.05 07:20 3.5198 -0.001 05.05 07:10 3.5208 -0.0016 05.05 07:00 3.5224 -0.0034 05.05 06:50 3.5258 -0.0019 05.05 06:40 3.5277 -0.001 05.05 06:30 3.5287 -0.0009 05.05 06:20 3.5296 +0.0007 05.05 06:10 3.5289 -0.0018 05.05 06:03 3.5307 +0.0007 05.05 06:00 3.53 +0.0048 05.05 05:50 3.5252 -0.0028 05.05 05:40 3.528 -0.0009 05.05 05:30 3.5289 -0.0032 05.05 05:20 3.5321 +0.0016 05.05 05:10 3.5305 -0.0005 05.05 05:00 3.531 -0.0017 05.05 04:50 3.5327 -0.0111 05.05 04:40 3.5438 +0.0012 05.05 04:30 3.5426 +0.0095 05.05 04:20 3.5331 +0.0076 05.05 04:10 3.5255 -0.001 05.05 04:03 3.5265 - 05.05 04:00 3.5265 -0.0072 05.05 03:50 3.5337 +0.0057 05.05 03:40 3.528 +0.0065 05.05 03:30 3.5215 -0.0006 05.05 03:20 3.5221 -0.0023 05.05 03:10 3.5244 +0.0002 05.05 03:00 3.5242 -0.0004 05.05 02:50 3.5246 +0.0033 05.05 02:40 3.5213 +0.0001 05.05 02:30 3.5212 -0.0009 05.05 02:20 3.5221 -0.0003 05.05 02:10 3.5224 -0.0046 05.05 02:03 3.527 -0.0012 05.05 02:00 3.5282 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4611макс: 3.554за неделю:
3.5274 Таблица изменений курса usd bancor : показать
Дата Курс +/- 06.05 01:50 3.5274 -0.0002 06.05 00:50 3.5282 -0.0004 05.05 23:50 3.5287 -0.0009 05.05 22:50 3.5251 +0.0027 05.05 21:50 3.5291 +0.0029 05.05 20:50 3.5293 +0.0054 05.05 19:50 3.5286 +0.0002 05.05 18:50 3.522 -0.0019 05.05 17:50 3.5209 +0.0032 05.05 16:50 3.521 -0.0009 05.05 15:50 3.5246 +0.0005 05.05 14:50 3.524 -0.0011 05.05 13:50 3.5298 +0.0012 05.05 12:50 3.5195 +0.0046 05.05 11:50 3.4938 +0.0051 05.05 10:50 3.5137 +0.0003 05.05 09:50 3.5194 +0.0017 05.05 08:50 3.5198 +0.0001 05.05 07:50 3.521 -0.0034 05.05 06:50 3.5258 +0.0048 05.05 05:50 3.5252 -0.0017 05.05 04:50 3.5327 -0.0072 05.05 03:50 3.5337 -0.0004 05.05 02:50 3.5246 -0.0014 05.05 01:50 3.5296 -0.0048 05.05 00:50 3.5297 +0.0017 04.05 23:50 3.5232 -0.006 04.05 22:50 3.5231 +0.0049 04.05 21:40 3.5204 +0.0012 04.05 20:50 3.5252 +0.0016 04.05 19:50 3.5219 -0.0066 04.05 18:50 3.5268 -0.0015 04.05 17:50 3.524 +0.0024 04.05 16:50 3.5283 -0.0042 04.05 15:50 3.5295 +0.0158 04.05 14:50 3.518 -0.0011 04.05 13:50 3.5023 -0.0008 04.05 12:50 3.525 +0.0008 04.05 11:50 3.5224 -0.0004 04.05 10:50 3.5298 +0.0005 04.05 09:50 3.529 -0.0035 04.05 08:50 3.5243 -0.0007 04.05 07:50 3.5235 -0.0009 04.05 06:50 3.5247 -0.0003 04.05 05:50 3.5298 -0.0007 04.05 04:50 3.5269 +0.0045 04.05 03:50 3.5198 +0.0035 04.05 02:50 3.5286 -0.0014 04.05 01:50 3.5292 +0.0125 04.05 00:50 3.5188 +0.0096 03.05 23:50 3.5028 +0.0013 03.05 22:50 3.5226 +0.0001 03.05 21:50 3.5282 -0.005 03.05 20:50 3.5289 +0.0021 03.05 19:50 3.5262 +0.0049 03.05 18:50 3.5127 -0.0052 03.05 17:50 3.5234 +0.0117 03.05 16:50 3.4994 +0.0244 03.05 15:50 3.475 -0.0035 03.05 14:50 3.5087 -0.0077 03.05 13:50 3.5189 +0.0009 03.05 12:50 3.5061 +0.0029 03.05 11:50 3.5064 -0.0039 03.05 10:50 3.5224 +0.0033 03.05 09:50 3.512 +0.0006 03.05 08:50 3.5128 -0.002 03.05 07:50 3.5191 +0.0064 03.05 06:50 3.511 -0.0023 03.05 05:50 3.5112 +0.007 03.05 04:50 3.4994 - 03.05 03:50 3.5049 +0.0013 03.05 02:50 3.5102 +0.002 03.05 01:50 3.5081 +0.0073 03.05 00:40 3.5034 +0.0007 02.05 23:50 3.5116 -0.0025 02.05 22:50 3.508 +0.0068 02.05 21:50 3.5022 -0.0016 02.05 20:50 3.5083 -0.0009 02.05 19:50 3.5103 +0.0098 02.05 18:50 3.4953 +0.001 02.05 17:50 3.4869 -0.007 02.05 16:50 3.5168 +0.0106 02.05 15:50 3.5023 -0.0003 02.05 14:50 3.481 -0.0056 02.05 13:50 3.4968 -0.002 02.05 12:50 3.4968 -0.0047 02.05 11:50 3.4964 +0.0059 02.05 10:50 3.4992 +0.0034 02.05 09:50 3.5001 -0.0017 02.05 08:50 3.502 +0.0046 02.05 07:50 3.4978 -0.0016 02.05 06:50 3.4978 -0.0015 02.05 05:50 3.4961 -0.0063 02.05 04:50 3.5273 +0.0005 02.05 03:50 3.515 +0.0038 02.05 02:50 3.4997 +0.0044 02.05 01:50 3.5032 -0.0018 02.05 00:50 3.4961 +0.0082 01.05 23:50 3.4957 +0.0021 01.05 22:50 3.5113 +0.0099 01.05 21:50 3.4611 -0.0078 01.05 20:50 3.4771 -0.008 01.05 19:50 3.4958 +0.0005 01.05 18:50 3.4991 +0.0013 01.05 17:50 3.486 -0.0075 01.05 16:50 3.5023 +0.0125 01.05 15:50 3.4808 -0.0033 01.05 14:50 3.4842 -0.0017 01.05 13:50 3.4719 -0.0054 01.05 12:50 3.4911 -0.011 01.05 11:50 3.4894 +0.0004 01.05 10:50 3.5379 +0.0041 01.05 09:50 3.5039 -0.0016 01.05 08:50 3.4941 +0.0011 01.05 07:50 3.4865 -0.003 01.05 06:50 3.485 -0.0018 01.05 05:50 3.4936 -0.001 01.05 04:50 3.4899 +0.0019 01.05 03:50 3.4927 -0.0017 01.05 02:50 3.487 +0.0013 01.05 01:50 3.4841 -0.0039 01.05 00:50 3.4929 +0.0074 30.04 23:50 3.4866 +0.0266 30.04 22:50 3.4971 -0.0017 30.04 21:50 3.5014 -0.0036 30.04 20:50 3.4994 -0.004 30.04 19:50 3.5056 -0.0113 30.04 18:50 3.5097 +0.0097 30.04 17:50 3.4833 +0.0112 30.04 16:50 3.5023 -0.0067 30.04 15:50 3.5179 +0.0017 30.04 14:50 3.5271 +0.0026 30.04 13:50 3.5171 +0.0106 30.04 12:50 3.5408 +0.0121 30.04 11:50 3.554 -0.0003 30.04 10:50 3.5143 -0.0015 30.04 09:50 3.5076 -0.0048 30.04 08:50 3.5135 -0.0007 30.04 07:50 3.514 -0.0013 30.04 06:50 3.5137 -0.0036 30.04 05:50 3.5169 +0.005 30.04 04:50 3.521 -0.0042 30.04 03:50 3.5085 +0.0006 30.04 02:50 3.5051 -0.0001 30.04 01:50 3.4992 +0.0015 30.04 00:50 3.5095 -0.003 29.04 23:50 3.518 -0.0085 29.04 22:50 3.5142 -0.0042 29.04 21:50 3.5175 +0.0008 29.04 20:50 3.5118 +0.0067 29.04 19:50 3.5142 +0.0012 29.04 18:50 3.5098 +0.0024 29.04 17:50 3.5048 -0.0088 29.04 16:50 3.5369 -0.0027 29.04 15:50 3.518 +0.0005 29.04 14:50 3.5209 +0.0014 29.04 13:50 3.5109 -0.0031 29.04 12:50 3.5128 -0.0136 29.04 11:50 3.5179 +0.0012 29.04 10:50 3.5166 -0.0015 29.04 09:50 3.5205 -0.0002 29.04 08:50 3.515 +0.006 29.04 07:50 3.5127 -0.0012 29.04 06:50 3.5479 +0.0084 29.04 05:50 3.5381 -0.0001 29.04 04:50 3.5124 +0.0015 29.04 03:50 3.5108 -0.0044 29.04 02:50 3.5281 +0.0021 29.04 01:50 3.52 -
* на графике представлен средесуточный курс usd bancor в течение последних 30 дней.
мин: 3.4611макс: 3.5958за месяц:
Таблица изменений курса usd bancor : показать3.5274 Дата Курс +/- 04.05.2024 3.5244 +0.0072 03.05.2024 3.5172 +0.0242 02.05.2024 3.493 -0.0022 01.05.2024 3.4952 -0.0168 30.04.2024 3.512 -0.0002 29.04.2024 3.5122 -0.005 28.04.2024 3.5172 +0.0102 27.04.2024 3.507 -0.0008 26.04.2024 3.5078 -0.0049 25.04.2024 3.5127 +0.0052 24.04.2024 3.5075 -0.0008 23.04.2024 3.5083 +0.0169 22.04.2024 3.4914 -0.0043 21.04.2024 3.4957 +0.0033 20.04.2024 3.4924 +0.0001 19.04.2024 3.4923 +0.0123 18.04.2024 3.48 +0.0006 17.04.2024 3.4794 +0.0007 16.04.2024 3.4787 +0.0014 15.04.2024 3.4773 -0.0074 14.04.2024 3.4847 -0.0134 13.04.2024 3.4981 -0.001 12.04.2024 3.4991 -0.0375 11.04.2024 3.5366 -0.0128 10.04.2024 3.5494 -0.0464 09.04.2024 3.5958 +0.0007 08.04.2024 3.5951 +0.0132 07.04.2024 3.5819 +0.0086 06.04.2024 3.5733 +0.0117 05.04.2024 3.5616 -0.0185 04.04.2024 3.5801 -
* на графике представлен средесуточный курс usd bancor в течение последних 3 месяцев.
мин: 3.4611макс: 3.6388за квартал:
Таблица изменений курса usd bancor : показать3.5274 Дата Курс +/- 04.05.2024 3.5244 +0.0072 03.05.2024 3.5172 +0.0242 02.05.2024 3.493 -0.0022 01.05.2024 3.4952 -0.0168 30.04.2024 3.512 -0.0002 29.04.2024 3.5122 -0.005 28.04.2024 3.5172 +0.0102 27.04.2024 3.507 -0.0008 26.04.2024 3.5078 -0.0049 25.04.2024 3.5127 +0.0052 24.04.2024 3.5075 -0.0008 23.04.2024 3.5083 +0.0169 22.04.2024 3.4914 -0.0043 21.04.2024 3.4957 +0.0033 20.04.2024 3.4924 +0.0001 19.04.2024 3.4923 +0.0123 18.04.2024 3.48 +0.0006 17.04.2024 3.4794 +0.0007 16.04.2024 3.4787 +0.0014 15.04.2024 3.4773 -0.0074 14.04.2024 3.4847 -0.0134 13.04.2024 3.4981 -0.001 12.04.2024 3.4991 -0.0375 11.04.2024 3.5366 -0.0128 10.04.2024 3.5494 -0.0464 09.04.2024 3.5958 +0.0007 08.04.2024 3.5951 +0.0132 07.04.2024 3.5819 +0.0086 06.04.2024 3.5733 +0.0117 05.04.2024 3.5616 -0.0185 04.04.2024 3.5801 +0.0146 03.04.2024 3.5655 +0.0245 02.04.2024 3.541 -0.0148 01.04.2024 3.5558 -0.0295 31.03.2024 3.5853 +0.0187 30.03.2024 3.5666 +0.0028 29.03.2024 3.5638 -0.0051 28.03.2024 3.5689 +0.0068 27.03.2024 3.5621 -0.0064 26.03.2024 3.5685 -0.0085 25.03.2024 3.577 -0.0056 24.03.2024 3.5826 +0.0329 23.03.2024 3.5497 +0.0339 22.03.2024 3.5158 -0.0228 21.03.2024 3.5386 +0.0299 20.03.2024 3.5087 +0.0176 19.03.2024 3.4911 -0.0083 18.03.2024 3.4994 -0.0223 17.03.2024 3.5217 -0.0416 16.03.2024 3.5633 -0.0171 15.03.2024 3.5804 -0.038 14.03.2024 3.6184 -0.0204 13.03.2024 3.6388 +0.0308 12.03.2024 3.608 +0.0171 11.03.2024 3.5909 +0.0076 10.03.2024 3.5833 -0.0007 09.03.2024 3.584 -0.0181 08.03.2024 3.6021 +0.0396 07.03.2024 3.5625 +0.0035 06.03.2024 3.559 +0.0068 05.03.2024 3.5522 +0.0052 04.03.2024 3.547 -0.0383 03.03.2024 3.5853 +0.0089 02.03.2024 3.5764 +0.0079 01.03.2024 3.5685