Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, USD Bancor »

    Курс Venus BNB к USD Bancor

    Обновлено: 18.05.2024 21:30:01

    =
    Калькулятор vBNB - USDB / Обратный расчет: курс USD Bancor к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно usd bancor, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.9174
      макс: 14.1182
      за сутки:
        14.004

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 21:3014.004-0.0015
      18.05 21:2014.0055+0.0106
      18.05 21:1013.9949+0.0032
      18.05 21:0013.9917+0.0141
      18.05 20:5013.9776-0.0297
      18.05 20:4014.0073+0.0031
      18.05 20:3014.0042+0.0027
      18.05 20:2014.0015+0.007
      18.05 20:1013.9945-0.0001
      18.05 20:0313.9946+0.0004
      18.05 20:0013.9942-0.0087
      18.05 19:5014.0029-0.0216
      18.05 19:4014.0245-0.0043
      18.05 19:3014.0288+0.0029
      18.05 19:2014.0259+0.0183
      18.05 19:1014.0076-0.0048
      18.05 19:0014.0124-0.0092
      18.05 18:5014.0216+0.0246
      18.05 18:4013.997+0.0271
      18.05 18:3013.9699-0.0067
      18.05 18:2013.9766+0.0013
      18.05 18:1013.9753+0.019
      18.05 18:0313.9563+0.002
      18.05 18:0013.9543+0.0369
      18.05 17:5013.9174-0.051
      18.05 17:4013.9684+0.0103
      18.05 17:3013.9581+0.0144
      18.05 17:2013.9437+0.0164
      18.05 17:1013.9273-0.0135
      18.05 17:0013.9408+0.0035
      18.05 16:5013.9373-0.0145
      18.05 16:4013.9518-0.0159
      18.05 16:3013.9677+0.0045
      18.05 16:2013.9632+0.005
      18.05 16:1013.9582+0.0032
      18.05 16:0313.955-0.0162
      18.05 16:0013.9712-0.036
      18.05 15:5014.0072-0.0117
      18.05 15:4014.0189+0.0054
      18.05 15:3014.0135-0.0072
      18.05 15:2014.0207-0.0252
      18.05 15:1014.0459-0.0116
      18.05 15:0014.0575-0.0095
      18.05 14:5014.067-0.0102
      18.05 14:4014.0772-0.0056
      18.05 14:3014.0828-0.0035
      18.05 14:2014.0863-0.0014
      18.05 14:1014.0877-0.0093
      18.05 14:0314.097+0.0117
      18.05 14:0014.0853-0.0125
      18.05 13:5014.0978-0.0034
      18.05 13:4014.1012-0.017
      18.05 13:3014.1182+0.0363
      18.05 13:2014.0819-0.0093
      18.05 13:1014.0912+0.0023
      18.05 13:0014.0889+0.008
      18.05 12:5014.0809-0.0009
      18.05 12:4014.0818+0.0003
      18.05 12:3014.0815+0.0028
      18.05 12:2014.0787-0.0186
      18.05 12:1014.0973+0.003
      18.05 12:0314.0943-0.0032
      18.05 12:0014.0975+0.03
      18.05 11:5014.0675-0.0012
      18.05 11:4014.0687-0.0231
      18.05 11:3014.0918+0.0186
      18.05 11:2014.0732+0.0322
      18.05 11:1014.041+0.0006
      18.05 11:0014.0404-0.0299
      18.05 10:5014.0703-0.0017
      18.05 10:4014.072-0.0029
      18.05 10:3014.0749+0.0241
      18.05 10:2014.0508-0.0006
      18.05 10:1014.0514+0.008
      18.05 10:0314.0434-0.0014
      18.05 10:0014.0448+0.0086
      18.05 09:5014.0362-0.0001
      18.05 09:4014.0363-0.0122
      18.05 09:3014.0485-0.0023
      18.05 09:2014.0508-0.0122
      18.05 09:1014.063-0.0025
      18.05 09:0014.0655-0.0059
      18.05 08:5014.0714+0.002
      18.05 08:4014.0694-0.0024
      18.05 08:3014.0718-0.0171
      18.05 08:2014.0889+0.0031
      18.05 08:1014.0858-0.0076
      18.05 08:0314.0934-0.0087
      18.05 08:0014.1021+0.0393
      18.05 07:4014.0628-0.0172
      18.05 07:3014.08+0.0094
      18.05 07:2014.0706-0.0259
      18.05 07:1014.0965-0.0062
      18.05 07:0014.1027+0.0232
      18.05 06:5014.0795-0.0023
      18.05 06:4014.0818-0.0098
      18.05 06:3014.0916-0.0007
      18.05 06:2014.0923+0.0199
      18.05 06:1014.0724+0.029
      18.05 06:0314.0434+0.0006
      18.05 06:0014.0428+0.02
      18.05 05:5014.0228-0.0171
      18.05 05:4014.0399-0.0205
      18.05 05:3014.0604+0.0061
      18.05 05:2014.0543-0.0143
      18.05 05:1014.0686+0.039
      18.05 05:0014.0296-0.0007
      18.05 04:5014.0303+0.0101
      18.05 04:4014.0202+0.0231
      18.05 04:3013.9971-0.0309
      18.05 04:2014.028-0.0075
      18.05 04:1014.0355-0.0131
      18.05 04:0314.0486-0.0009
      18.05 04:0014.0495+0.0141
      18.05 03:5014.0354-0.0056
      18.05 03:4014.041-0.0127
      18.05 03:3014.0537-0.0091
      18.05 03:2014.0628+0.0077
      18.05 03:1014.0551-0.0037
      18.05 03:0014.0588-0.0031
      18.05 02:5014.0619+0.0052
      18.05 02:4014.0567-0.0019
      18.05 02:3014.0586-0.0008
      18.05 02:2014.0594+0.0059
      18.05 02:1014.0535-0.001
      18.05 02:0314.0545-0.0016
      18.05 02:0014.0561+0.0106
      18.05 01:5014.0455-0.0005
      18.05 01:4014.046-0.0062
      18.05 01:3014.0522-0.0079
      18.05 01:2014.0601+0.0116
      18.05 01:1014.0485+0.0096
      18.05 01:0014.0389-0.006
      18.05 00:5014.0449-0.0101
      18.05 00:4014.055+0.0034
      18.05 00:3014.0516+0.0005
      18.05 00:2014.0511-0.0036
      18.05 00:1014.0547-0.002
      18.05 00:0314.0567+0.0018
      18.05 00:0014.0549-0.0035
      17.05 23:5014.0584+0.0047
      17.05 23:4014.0537-0.007
      17.05 23:3014.0607+0.0128
      17.05 23:2014.0479-0.0105
      17.05 23:1014.0584+0.0002
      17.05 23:0014.0582-0.0066
      17.05 22:5014.0648+0.0211
      17.05 22:4014.0437+0.0117
      17.05 22:3014.032+0.0021
      17.05 22:2014.0299-0.012
      17.05 22:1014.0419-0.0008
      17.05 22:0314.0427+0.0032
      17.05 22:0014.0395
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.7139
      макс: 14.6261
      за неделю:
        14.004

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 21:3014.004+0.0141
      18.05 20:5013.9776-0.0087
      18.05 19:5014.0029-0.0092
      18.05 18:5014.0216+0.0369
      18.05 17:5013.9174+0.0035
      18.05 16:5013.9373-0.036
      18.05 15:5014.0072-0.0095
      18.05 14:5014.067-0.0125
      18.05 13:5014.0978+0.008
      18.05 12:5014.0809+0.03
      18.05 11:5014.0675-0.0299
      18.05 10:5014.0703+0.0086
      18.05 09:5014.0362-0.0059
      18.05 08:5014.0714+0.0393
      18.05 07:4014.0628+0.0232
      18.05 06:5014.0795+0.02
      18.05 05:5014.0228-0.0007
      18.05 04:5014.0303+0.0141
      18.05 03:5014.0354-0.0031
      18.05 02:5014.0619+0.0106
      18.05 01:5014.0455-0.006
      18.05 00:5014.0449-0.0035
      17.05 23:5014.0584-0.0066
      17.05 22:5014.0648+0.0274
      17.05 21:5014.0121-0.0147
      17.05 20:5014.0123-0.0146
      17.05 19:5014.1031-0.0083
      17.05 18:5014.1479+0.0049
      17.05 17:5014.0838-0.0039
      17.05 16:5014.0057+0.0654
      17.05 15:5014.1053+0.0022
      17.05 14:5014.0457-0.0072
      17.05 13:5014.036-0.0061
      17.05 12:5014.0098-0.0143
      17.05 11:5013.9731+0.008
      17.05 10:5014.1291+0.1015
      17.05 09:5013.907+0.0035
      17.05 08:5013.884-0.0375
      17.05 07:5013.9073-0.0007
      17.05 06:5013.9296-0.0116
      17.05 05:5013.9158-0.0132
      17.05 04:5013.8997-0.0144
      17.05 03:5013.9429-0.0028
      17.05 02:5013.8761+0.0093
      17.05 01:5013.8409+0.0011
      17.05 00:5013.8775+0.001
      16.05 23:5013.8012-0.0129
      16.05 22:5013.8594-0.0209
      16.05 21:5013.9034+0.0486
      16.05 20:5013.7843-0.0244
      16.05 19:5013.8291+0.0166
      16.05 18:5013.8155-0.1094
      16.05 17:5013.9512+0.0252
      16.05 16:5014.0161+0.0097
      16.05 15:5014.0183+0.0324
      16.05 14:5014.1325-0.0114
      16.05 13:5014.1115+0.0083
      16.05 12:5014.1397+0.0068
      16.05 11:5014.1652-0.0118
      16.05 10:5014.2316-0.0098
      16.05 09:5014.2387-0.0098
      16.05 08:5014.1633-0.0201
      16.05 07:5014.1802-0.0224
      16.05 06:5014.2211+0.0017
      16.05 05:5014.1416-0.0062
      16.05 04:5014.1318+0.0194
      16.05 03:5014.1964-0.0328
      16.05 02:5014.2208-0.0104
      16.05 01:5014.2171-0.0242
      16.05 00:5014.2253-0.0081
      15.05 23:5014.2431-0.0348
      15.05 22:5014.3057+0.0103
      15.05 21:5014.2024+0.0077
      15.05 20:5014.1527+0.0021
      15.05 19:5014.1207+0.0025
      15.05 18:5014.1001-0.0017
      15.05 17:5014.1065-0.1845
      15.05 16:5014.2255+0.0243
      15.05 15:5014.0321+0.0275
      15.05 14:5013.7649-0.0331
      15.05 13:5013.8766+0.0736
      15.05 12:5013.8906-0.0124
      15.05 11:4013.8003+0.0223
      15.05 10:5013.8962-0.0028
      15.05 09:5013.8845-0.0079
      15.05 08:5013.9131+0.011
      15.05 07:5013.87+0.0118
      15.05 06:5013.8762-0.0019
      15.05 05:5013.8067-0.0052
      15.05 04:5013.7816-0.0966
      15.05 03:5013.7235+0.0121
      15.05 02:5013.7837-0.0198
      15.05 01:5013.7766-0.022
      15.05 00:5013.8393-0.0078
      14.05 23:5013.8257-0.0061
      14.05 22:5013.8478+0.0041
      14.05 21:5013.8+0.0474
      14.05 20:5013.7139-0.0613
      14.05 19:5013.8537+0.0597
      14.05 18:5013.8039-0.1383
      14.05 17:5013.8753-0.0715
      14.05 16:5014.0666-0.0454
      14.05 15:5014.2994-0.0102
      14.05 14:5014.2775+0.0267
      14.05 13:5014.2382+0.0071
      14.05 12:5014.2878+0.0147
      14.05 11:5014.281+0.0082
      14.05 10:5014.3057-0.0202
      14.05 09:5014.2829-0.0072
      14.05 08:5014.3908+0.0078
      14.05 07:5014.3134-0.0132
      14.05 06:5014.3132-0.0105
      14.05 05:5014.3477+0.0013
      14.05 04:5014.3258-0.0166
      14.05 03:5014.3929-0.0094
      14.05 02:5014.4178+0.0158
      14.05 01:5014.3769+0.0074
      14.05 00:5014.3996-0.0066
      13.05 23:5014.4768-0.0055
      13.05 22:5014.48+0.0038
      13.05 21:5014.418+0.0259
      13.05 20:5014.3571+0.0008
      13.05 19:5014.4938+0.0065
      13.05 18:5014.4798-0.0072
      13.05 17:5014.4311+0.0119
      13.05 16:5014.4338-0.0325
      13.05 15:5014.4353-0.0011
      13.05 14:5014.4668-0.0007
      13.05 13:5014.446-0.0106
      13.05 12:5014.4964-0.0284
      13.05 11:5014.6261+0.0123
      13.05 10:5014.5614-0.0451
      13.05 09:5014.544-0.0226
      13.05 08:5014.3463+0.0386
      13.05 07:5014.2728+0.045
      13.05 06:5014.3211-0.002
      13.05 05:5014.2818+0.0401
      13.05 04:5014.3757-0.0101
      13.05 03:5014.5171+0.0142
      13.05 02:5014.4534+0.0147
      13.05 01:5014.4907-0.0031
      13.05 00:5014.5306-0.0063
      12.05 23:5014.569-0.0009
      12.05 22:5014.5606+0.0108
      12.05 21:5014.5482+0.0107
      12.05 20:5014.5855-0.017
      12.05 19:5014.5039+0.0383
      12.05 18:5014.4843+0.0036
      12.05 17:5014.4169+0.0095
      12.05 16:5014.4563+0.0012
      12.05 15:5014.4543+0.016
      12.05 14:5014.4206-0.0413
      12.05 13:5014.4773-0.0015
      12.05 12:5014.386-0.0179
      12.05 11:5014.3797+0.0046
      12.05 10:5014.3307+0.0093
      12.05 09:5014.3671+0.001
      12.05 08:5014.4037+0.0231
      12.05 07:5014.4045+0.008
      12.05 06:5014.4007+0.0047
      12.05 05:5014.4055-0.0349
      12.05 04:5014.4257-0.0041
      12.05 03:5014.4619+0.0034
      12.05 02:5014.4152-0.011
      12.05 01:5014.448+0.0124
      12.05 00:5014.4544+0.006
      11.05 23:5014.4586-0.0017
      11.05 22:5014.4745+0.0225
      11.05 21:5014.4216
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 13.7139
      макс: 597.19
      за месяц:
        14.004
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202414.0191+0.0077
      16.05.202414.0114-0.0025
      15.05.202414.0139-0.0561
      14.05.202414.07-0.3686
      13.05.202414.4386-0.0174
      12.05.202414.456+0.0883
      11.05.202414.3677-0.0007
      10.05.202414.3684-0.1446
      09.05.202414.513+0.2917
      08.05.202414.2213-0.0902
      07.05.202414.3115-86.4185
      06.05.2024100.73-496.46
      05.05.2024597.19
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев. Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202414.0191+0.0077
      16.05.202414.0114-0.0025
      15.05.202414.0139-0.0561
      14.05.202414.07-0.3686
      13.05.202414.4386-0.0174
      12.05.202414.456+0.0883
      11.05.202414.3677-0.0007
      10.05.202414.3684-0.1446
      09.05.202414.513+0.2917
      08.05.202414.2213-0.0902
      07.05.202414.3115-86.4185
      06.05.2024100.73-496.46
      05.05.2024597.19+597.19
      29.02.20240+597.19
      28.02.20240+597.19
      27.02.20240+597.19
      26.02.20240+597.19
      25.02.20240+597.19
      24.02.20240+597.19
      23.02.20240+597.19
      22.02.20240+597.19
      21.02.20240+597.19
      20.02.20240+597.19
      19.02.20240+597.19
      18.02.20240+597.19
      17.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.