Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к USD Bancor

Курс USD Bancor к биткоину

Обновлено: 23.10.2024 02:30:01

=
Калькулятор USDB - BTC / Обратный расчет: курс биткоина к USD Bancor
0
10010

Графики

Динамика изменения курса usd bancor относительно биткоина, за 1 USDB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.469E-5
    макс: 1.514E-5
    за сутки:
      1.479E-5

    Таблица изменений курса usd bancor : показать

    ДатаКурс+/-
    23.10 02:301.479E-5+3.0E-8
    23.10 02:201.476E-5+2.0E-8
    23.10 02:101.474E-5+2.0E-8
    23.10 02:031.472E-5+3.0E-8
    23.10 02:001.469E-5-2.0E-8
    23.10 01:501.471E-5-3.0E-8
    23.10 01:401.474E-5-
    23.10 01:301.474E-5-
    23.10 01:201.474E-5+2.0E-8
    23.10 01:101.472E-5-5.0E-8
    23.10 01:001.477E-5-2.0E-8
    23.10 00:501.479E-5-
    23.10 00:401.479E-5-
    23.10 00:301.479E-5+1.0E-8
    23.10 00:201.478E-5+1.0E-8
    23.10 00:101.477E-5+1.0E-8
    23.10 00:031.476E-5-
    23.10 00:001.476E-5-1.0E-8
    22.10 23:501.477E-5-1.0E-8
    22.10 23:401.478E-5-
    22.10 23:301.478E-5+1.0E-8
    22.10 23:201.477E-5+1.0E-8
    22.10 23:101.476E-5-
    22.10 23:001.476E-5+2.0E-8
    22.10 22:501.474E-5-3.0E-8
    22.10 22:401.477E-5+2.0E-8
    22.10 22:301.475E-5-2.0E-8
    22.10 22:201.477E-5-2.0E-8
    22.10 22:101.479E-5-2.0E-8
    22.10 22:031.481E-5-
    22.10 22:001.481E-5+4.0E-8
    22.10 21:501.477E-5-1.0E-8
    22.10 21:401.478E-5+2.0E-8
    22.10 21:301.476E-5-4.0E-8
    22.10 21:201.48E-5+3.0E-8
    22.10 21:101.477E-5-4.0E-8
    22.10 21:001.481E-5+2.0E-8
    22.10 20:501.479E-5-2.0E-8
    22.10 20:401.481E-5+2.0E-8
    22.10 20:301.479E-5-6.0E-8
    22.10 20:201.485E-5-2.0E-8
    22.10 20:101.487E-5-7.0E-8
    22.10 20:031.494E-5-
    22.10 20:001.494E-5+2.0E-8
    22.10 19:501.492E-5+1.0E-8
    22.10 19:401.491E-5-
    22.10 19:301.491E-5+6.0E-8
    22.10 19:201.485E-5-2.0E-8
    22.10 19:101.487E-5+4.0E-8
    22.10 19:001.483E-5+4.0E-8
    22.10 18:501.479E-5-3.0E-8
    22.10 18:401.482E-5-9.0E-8
    22.10 18:301.491E-5+1.1E-7
    22.10 18:201.48E-5+3.0E-8
    22.10 18:101.477E-5+4.0E-8
    22.10 18:031.473E-5+1.0E-8
    22.10 18:001.472E-5-8.0E-8
    22.10 17:501.48E-5+6.0E-8
    22.10 17:401.474E-5-1.6E-7
    22.10 17:301.49E-5+1.6E-7
    22.10 17:201.474E-5-1.3E-7
    22.10 17:101.487E-5-7.0E-8
    22.10 17:001.494E-5-1.0E-8
    22.10 16:501.495E-5+4.0E-8
    22.10 16:401.491E-5+5.0E-8
    22.10 16:301.486E-5-4.0E-8
    22.10 16:201.49E-5-4.0E-8
    22.10 16:101.494E-5+2.0E-8
    22.10 16:031.492E-5+3.0E-8
    22.10 16:001.489E-5-7.0E-8
    22.10 15:501.496E-5+3.0E-8
    22.10 15:401.493E-5+5.0E-8
    22.10 15:301.488E-5+8.0E-8
    22.10 15:201.48E-5+2.0E-8
    22.10 15:101.478E-5-5.0E-8
    22.10 15:001.483E-5+2.0E-8
    22.10 14:501.481E-5+2.0E-8
    22.10 14:401.479E-5+1.0E-8
    22.10 14:301.478E-5-2.0E-8
    22.10 14:201.48E-5-2.0E-8
    22.10 14:101.482E-5-3.0E-8
    22.10 14:031.485E-5+1.0E-8
    22.10 14:001.484E-5-2.0E-8
    22.10 13:501.486E-5-1.0E-8
    22.10 13:401.487E-5-1.0E-8
    22.10 13:301.488E-5-6.0E-8
    22.10 13:201.494E-5-1.0E-8
    22.10 13:101.495E-5-1.0E-8
    22.10 13:001.496E-5-3.0E-8
    22.10 12:501.499E-5+3.0E-8
    22.10 12:401.496E-5-3.0E-8
    22.10 12:301.499E-5+8.0E-8
    22.10 12:201.491E-5-6.0E-8
    22.10 12:101.497E-5+3.0E-8
    22.10 12:031.494E-5+1.0E-8
    22.10 12:001.493E-5+6.0E-8
    22.10 11:501.487E-5-1.0E-7
    22.10 11:401.497E-5+5.0E-8
    22.10 11:301.492E-5+7.0E-8
    22.10 11:201.485E-5+1.0E-8
    22.10 11:101.484E-5+2.0E-8
    22.10 11:001.482E-5+4.0E-8
    22.10 10:501.478E-5-
    22.10 10:401.478E-5+4.0E-8
    22.10 10:301.474E-5+1.0E-8
    22.10 10:201.473E-5-1.0E-8
    22.10 10:101.474E-5-1.0E-8
    22.10 10:031.475E-5+1.0E-8
    22.10 10:001.474E-5+2.0E-8
    22.10 09:501.472E-5+3.0E-8
    22.10 09:401.469E-5-
    22.10 09:301.469E-5-3.0E-8
    22.10 09:201.472E-5+1.0E-8
    22.10 09:101.471E-5-5.0E-8
    22.10 09:001.476E-5+1.0E-8
    22.10 08:501.475E-5-1.0E-8
    22.10 08:401.476E-5-1.0E-8
    22.10 08:301.477E-5+1.0E-8
    22.10 08:201.476E-5-1.0E-8
    22.10 08:101.477E-5-2.0E-8
    22.10 08:031.479E-5-1.0E-8
    22.10 08:001.48E-5-1.0E-8
    22.10 07:501.481E-5-
    22.10 07:401.481E-5-
    22.10 07:301.481E-5-2.0E-8
    22.10 07:201.483E-5+1.0E-8
    22.10 07:101.482E-5+1.0E-8
    22.10 07:001.481E-5-1.0E-8
    22.10 06:501.482E-5-
    22.10 06:401.482E-5+2.0E-8
    22.10 06:301.48E-5+1.0E-8
    22.10 06:201.479E-5-4.0E-8
    22.10 06:101.483E-5-2.0E-8
    22.10 06:031.485E-5-1.0E-8
    22.10 06:001.486E-5+4.0E-8
    22.10 05:501.482E-5+5.0E-8
    22.10 05:401.477E-5+1.0E-8
    22.10 05:301.476E-5-
    22.10 05:201.476E-5-2.0E-8
    22.10 05:101.478E-5-4.0E-8
    22.10 05:001.482E-5-2.0E-8
    22.10 04:501.484E-5-1.0E-8
    22.10 04:401.485E-5+2.0E-8
    22.10 04:301.483E-5-6.0E-8
    22.10 04:201.489E-5-
    22.10 04:101.489E-5-9.0E-8
    22.10 04:031.498E-5+6.0E-8
    22.10 04:001.492E-5-6.0E-8
    22.10 03:501.498E-5-1.6E-7
    22.10 03:401.514E-5+2.2E-7
    22.10 03:301.492E-5+6.0E-8
    22.10 03:201.486E-5+2.0E-8
    22.10 03:101.484E-5-
    22.10 03:001.484E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.436E-5
    макс: 1.514E-5
    за неделю:
    1.479E-5  

    Таблица изменений курса usd bancor : показать

    ДатаКурс+/-
    23.10 02:301.479E-5-2.0E-8
    23.10 01:501.471E-5-2.0E-8
    23.10 00:501.479E-5-1.0E-8
    22.10 23:501.477E-5+2.0E-8
    22.10 22:501.474E-5+4.0E-8
    22.10 21:501.477E-5+2.0E-8
    22.10 20:501.479E-5+2.0E-8
    22.10 19:501.492E-5+4.0E-8
    22.10 18:501.479E-5-8.0E-8
    22.10 17:501.48E-5-1.0E-8
    22.10 16:501.495E-5-7.0E-8
    22.10 15:501.496E-5+2.0E-8
    22.10 14:501.481E-5-2.0E-8
    22.10 13:501.486E-5-3.0E-8
    22.10 12:501.499E-5+6.0E-8
    22.10 11:501.487E-5+4.0E-8
    22.10 10:501.478E-5+2.0E-8
    22.10 09:501.472E-5+1.0E-8
    22.10 08:501.475E-5-1.0E-8
    22.10 07:501.481E-5-1.0E-8
    22.10 06:501.482E-5+4.0E-8
    22.10 05:501.482E-5-2.0E-8
    22.10 04:501.484E-5-6.0E-8
    22.10 03:501.498E-5+2.0E-8
    22.10 02:501.482E-5+1.0E-8
    22.10 01:501.473E-5-2.0E-8
    22.10 00:501.476E-5-
    21.10 23:501.474E-5-7.0E-8
    21.10 22:501.475E-5-3.0E-8
    21.10 21:501.486E-5+3.0E-8
    21.10 20:501.474E-5-5.0E-8
    21.10 19:501.487E-5-8.0E-8
    21.10 18:501.491E-5+3.0E-8
    21.10 17:501.489E-5+2.0E-8
    21.10 16:501.488E-5-4.0E-8
    21.10 15:501.472E-5+1.0E-8
    21.10 14:501.465E-5-1.0E-8
    21.10 13:501.465E-5-5.0E-8
    21.10 12:501.469E-5+3.0E-8
    21.10 11:501.463E-5+3.0E-8
    21.10 10:501.46E-5+6.0E-8
    21.10 09:501.446E-5-
    21.10 08:501.447E-5-4.0E-8
    21.10 07:501.451E-5-
    21.10 06:501.453E-5+3.0E-8
    21.10 05:501.454E-5+3.0E-8
    21.10 04:501.443E-5+4.0E-8
    21.10 03:501.446E-5+4.0E-8
    21.10 02:501.446E-5-3.0E-8
    21.10 01:501.436E-5-4.0E-8
    21.10 00:501.454E-5-4.0E-8
    20.10 23:501.452E-5-2.0E-8
    20.10 22:501.461E-5+2.0E-8
    20.10 21:501.455E-5-5.0E-8
    20.10 20:501.462E-5-
    20.10 19:501.459E-5-2.0E-8
    20.10 18:501.458E-5+2.0E-8
    20.10 17:501.446E-5-3.0E-8
    20.10 16:501.459E-5+5.0E-8
    20.10 15:501.461E-5-
    20.10 14:501.46E-5+1.0E-8
    20.10 13:501.461E-5-
    20.10 12:501.46E-5+1.0E-8
    20.10 11:501.461E-5-1.0E-8
    20.10 10:501.462E-5-2.0E-8
    20.10 09:501.465E-5-
    20.10 08:501.466E-5+2.0E-8
    20.10 07:501.463E-5-1.0E-8
    20.10 06:501.467E-5-1.0E-8
    20.10 05:501.468E-5-
    20.10 04:501.466E-5+1.0E-8
    20.10 03:501.464E-5-1.0E-8
    20.10 02:501.462E-5+2.0E-8
    20.10 01:501.459E-5+2.0E-8
    20.10 00:501.462E-5+1.0E-8
    19.10 23:501.463E-5+1.0E-8
    19.10 22:501.465E-5-
    19.10 21:501.466E-5-
    19.10 20:501.468E-5+3.0E-8
    19.10 19:501.467E-5-
    19.10 18:501.464E-5-1.0E-8
    19.10 17:501.462E-5+2.0E-8
    19.10 16:501.467E-5-
    19.10 15:501.465E-5+2.0E-8
    19.10 14:501.468E-5+1.0E-8
    19.10 13:501.465E-5-
    19.10 12:501.462E-5+1.0E-8
    19.10 11:501.46E-5-
    19.10 10:501.464E-5+1.0E-8
    19.10 09:501.462E-5-
    19.10 08:501.462E-5-
    19.10 07:501.463E-5+1.0E-8
    19.10 06:501.459E-5-1.0E-8
    19.10 05:501.461E-5+3.0E-8
    19.10 04:501.461E-5+1.0E-8
    19.10 03:501.463E-5-2.0E-8
    19.10 02:501.462E-5-
    19.10 01:501.467E-5+4.0E-8
    19.10 00:501.461E-5+1.0E-8
    18.10 23:501.463E-5+1.0E-8
    18.10 22:501.456E-5+7.0E-8
    18.10 21:501.443E-5+1.0E-8
    18.10 20:501.45E-5-3.0E-8
    18.10 19:501.447E-5+3.0E-8
    18.10 18:501.441E-5+1.0E-8
    18.10 17:501.454E-5+5.0E-8
    18.10 16:501.462E-5+1.0E-8
    18.10 15:501.476E-5+2.0E-8
    18.10 14:501.473E-5+1.0E-8
    18.10 13:501.468E-5-
    18.10 12:501.474E-5-
    18.10 11:501.466E-5-4.0E-8
    18.10 10:501.465E-5-1.0E-8
    18.10 09:501.464E-5-7.0E-8
    18.10 08:501.469E-5+3.0E-8
    18.10 07:501.47E-5+6.0E-8
    18.10 06:501.472E-5-3.0E-8
    18.10 05:501.464E-5-6.0E-8
    18.10 04:501.458E-5+2.0E-8
    18.10 03:501.484E-5-
    18.10 02:501.482E-5-2.0E-8
    18.10 01:501.479E-5-3.0E-8
    18.10 00:501.489E-5+2.0E-8
    17.10 23:501.487E-5+1.0E-8
    17.10 22:501.491E-5+3.0E-8
    17.10 21:501.492E-5+6.0E-8
    17.10 20:501.479E-5-
    17.10 19:501.482E-5-1.0E-8
    17.10 18:501.474E-5-5.0E-8
    17.10 17:501.489E-5+8.0E-8
    17.10 16:501.482E-5+1.0E-8
    17.10 15:501.487E-5-
    17.10 14:501.497E-5-6.0E-8
    17.10 13:501.491E-5-
    17.10 12:501.485E-5-2.0E-8
    17.10 11:501.482E-5-3.0E-8
    17.10 10:501.488E-5+4.0E-8
    17.10 09:501.479E-5+3.0E-8
    17.10 08:501.482E-5+1.0E-8
    17.10 07:501.485E-5+1.0E-8
    17.10 06:501.471E-5+2.0E-8
    17.10 05:501.477E-5-1.0E-7
    17.10 04:501.475E-5+4.0E-8
    17.10 03:501.47E-5+1.0E-8
    17.10 02:501.476E-5+1.0E-8
    17.10 01:501.47E-5-
    17.10 00:501.48E-5+7.0E-8
    16.10 23:501.468E-5-3.0E-8
    16.10 22:501.476E-5+2.0E-8
    16.10 21:501.471E-5+3.0E-8
    16.10 20:501.464E-5-7.0E-8
    16.10 19:501.475E-5-1.0E-8
    16.10 18:501.475E-5-1.0E-8
    16.10 17:501.481E-5-5.0E-8
    16.10 16:501.493E-5+1.0E-8
    16.10 15:501.471E-5+6.0E-8
    16.10 14:501.455E-5-3.0E-8
    16.10 13:501.477E-5+1.0E-8
    16.10 12:501.479E-5+4.0E-8
    16.10 11:501.482E-5-3.0E-8
    16.10 10:501.493E-5-1.0E-8
    16.10 09:501.489E-5+4.0E-8
    16.10 08:501.481E-5-3.0E-8
    16.10 07:501.493E-5+4.0E-8
    16.10 06:501.484E-5+1.0E-8
    16.10 05:501.477E-5-7.0E-8
    16.10 04:501.482E-5+1.0E-8
    16.10 03:501.492E-5+3.0E-8
    16.10 02:501.483E-5
  • * на графике представлен средесуточный курс usd bancor в течение последних 30 дней.
    мин: 1.436E-5
    макс: 1.828E-5
    за месяц:
      1.479E-5
    Таблица изменений курса usd bancor : показать
    ДатаКурс+/-
    21.10.20241.551E-5-2.9E-7
    20.10.20241.58E-5+4.0E-8
    19.10.20241.576E-5-9.0E-8
    18.10.20241.585E-5-1.05E-6
    17.10.20241.69E-5+1.18E-6
    16.10.20241.572E-5+2.0E-8
    15.10.20241.57E-5-8.4E-7
    14.10.20241.654E-5-1.74E-6
    13.10.20241.828E-5+7.9E-7
    12.10.20241.749E-5+7.0E-8
    11.10.20241.742E-5-3.2E-7
    10.10.20241.774E-5+3.6E-7
    09.10.20241.738E-5+1.8E-7
    08.10.20241.72E-5+3.4E-7
    07.10.20241.686E-5+4.6E-7
    06.10.20241.64E-5-1.8E-7
    05.10.20241.658E-5+4.3E-7
    04.10.20241.615E-5-2.5E-7
    03.10.20241.64E-5+1.2E-7
    02.10.20241.628E-5+3.5E-7
    01.10.20241.593E-5+2.9E-7
    30.09.20241.564E-5+3.3E-7
    29.09.20241.531E-5-1.06E-6
    28.09.20241.637E-5+6.8E-7
    27.09.20241.569E-5+1.7E-7
    26.09.20241.552E-5-1.9E-7
    25.09.20241.571E-5-2.0E-8
    24.09.20241.573E-5-7.0E-7
    23.09.20241.643E-5-5.0E-7
    22.09.20241.693E-5+4.9E-7
    21.09.20241.644E-5
  • * на графике представлен средесуточный курс usd bancor в течение последних 3 месяцев.
    мин: 1.436E-5
    макс: 1.986E-5
    за квартал:
      1.479E-5
    Таблица изменений курса usd bancor : показать
    ДатаКурс+/-
    21.10.20241.551E-5-2.9E-7
    20.10.20241.58E-5+4.0E-8
    19.10.20241.576E-5-9.0E-8
    18.10.20241.585E-5-1.05E-6
    17.10.20241.69E-5+1.18E-6
    16.10.20241.572E-5+2.0E-8
    15.10.20241.57E-5-8.4E-7
    14.10.20241.654E-5-1.74E-6
    13.10.20241.828E-5+7.9E-7
    12.10.20241.749E-5+7.0E-8
    11.10.20241.742E-5-3.2E-7
    10.10.20241.774E-5+3.6E-7
    09.10.20241.738E-5+1.8E-7
    08.10.20241.72E-5+3.4E-7
    07.10.20241.686E-5+4.6E-7
    06.10.20241.64E-5-1.8E-7
    05.10.20241.658E-5+4.3E-7
    04.10.20241.615E-5-2.5E-7
    03.10.20241.64E-5+1.2E-7
    02.10.20241.628E-5+3.5E-7
    01.10.20241.593E-5+2.9E-7
    30.09.20241.564E-5+3.3E-7
    29.09.20241.531E-5-1.06E-6
    28.09.20241.637E-5+6.8E-7
    27.09.20241.569E-5+1.7E-7
    26.09.20241.552E-5-1.9E-7
    25.09.20241.571E-5-2.0E-8
    24.09.20241.573E-5-7.0E-7
    23.09.20241.643E-5-5.0E-7
    22.09.20241.693E-5+4.9E-7
    21.09.20241.644E-5-6.8E-7
    20.09.20241.712E-5-1.18E-6
    19.09.20241.83E-5+1.6E-6
    18.09.20241.67E-5-1.4E-6
    17.09.20241.81E-5+9.4E-7
    16.09.20241.716E-5+4.5E-7
    15.09.20241.671E-5-1.14E-6
    14.09.20241.785E-5-3.5E-7
    13.09.20241.82E-5-1.4E-7
    12.09.20241.834E-5-5.0E-7
    11.09.20241.884E-5+5.6E-7
    10.09.20241.828E-5-1.02E-6
    09.09.20241.93E-5-4.9E-7
    08.09.20241.979E-5-6.0E-8
    07.09.20241.985E-5+2.9E-7
    06.09.20241.956E-5+5.5E-7
    05.09.20241.901E-5+1.9E-7
    04.09.20241.882E-5+3.9E-7
    03.09.20241.843E-5-1.3E-7
    02.09.20241.856E-5-1.3E-6
    01.09.20241.986E-5+2.82E-6
    31.08.20241.704E-5+1.1E-7
    30.08.20241.693E-5+1.8E-7
    29.08.20241.675E-5-1.0E-7
    28.08.20241.685E-5+6.9E-7
    27.08.20241.616E-5+4.3E-7
    26.08.20241.573E-5+1.4E-7
    25.08.20241.559E-5-1.0E-8
    24.08.20241.56E-5-8.4E-7
    23.08.20241.644E-5-5.0E-8
    22.08.20241.649E-5-1.9E-7
    21.08.20241.668E-5-1.16E-6
    20.08.20241.784E-5+6.9E-7
    19.08.20241.715E-5-1.7E-7
    18.08.20241.732E-5+3.5E-7
    17.08.20241.697E-5-1.2E-7
    16.08.20241.709E-5-8.0E-8
    15.08.20241.717E-5+5.1E-7
    14.08.20241.666E-5-7.0E-8
    13.08.20241.673E-5-1.9E-7
    12.08.20241.692E-5+3.3E-7
    11.08.20241.659E-5+1.4E-7
    10.08.20241.645E-5-6.0E-8
    09.08.20241.651E-5-5.3E-7
    08.08.20241.704E-5-7.2E-7
    07.08.20241.776E-5-1.4E-7
    06.08.20241.79E-5-1.1E-6
    05.08.20241.9E-5+2.34E-6
    04.08.20241.666E-5+4.4E-7
    03.08.20241.622E-5+5.5E-7
    02.08.20241.567E-5-1.14E-6
    01.08.20241.681E-5-1.9E-7
    31.07.20241.7E-5+7.8E-7
    30.07.20241.622E-5+5.0E-8
    29.07.20241.617E-5-1.87E-6
    28.07.20241.804E-5+1.04E-6
    27.07.20241.7E-5+5.5E-7
    26.07.20241.645E-5-1.04E-6
    25.07.20241.749E-5-3.0E-7
    24.07.20241.779E-5-7.0E-7
    23.07.20241.849E-5

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот