Курсы криптовалют к USD Bancor

Биткоин 67629.68
Эфириум 2636.15
Tether 0.99947
Binance Coin 595.47
Solana 168.18
USD Coin 1
Рипл 0.53435
Dogecoin 0.14016
TRON 0.16057
Tokamak Network 5.2375
Cardano 0.36584
Avalanche 27.6505
SHIBA INU 1.823E-5
ChainLink 12.075
Bitcoin Cash 357.9
Polkadot 4.3363
NEAR Protocol 4.7026
LEOcoin 5.9878
Salmonation 1.9482
Dai 0.99977

Все криптовалюты » USD Bancor, Cardano »

Курс USD Bancor к Cardano

Обновлено: 23.10.2024 01:30:01


	=
Калькулятор USDB - ADA / Обратный расчет: курс Cardano к USD Bancor

Графики

Динамика изменения курса usd bancor относительно cardano, за 1 USDB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7106

макс: 2.8179

за сутки:

2.7244

Таблица изменений курса usd bancor : показать

Дата	Курс	+/-
23.10 01:30	2.7244	-0.0066
23.10 01:20	2.731	+0.0008
23.10 01:10	2.7302	-0.0142
23.10 01:00	2.7444	-0.0088
23.10 00:50	2.7532	+0.0003
23.10 00:40	2.7529	+0.0034
23.10 00:30	2.7495	+0.0027
23.10 00:20	2.7468	+0.0094
23.10 00:10	2.7374	-0.0011
23.10 00:03	2.7385	-0.0001
23.10 00:00	2.7386	-0.0022
22.10 23:50	2.7408	-0.0001
22.10 23:40	2.7409	-0.0045
22.10 23:30	2.7454	+0.0046
22.10 23:20	2.7408	+0.0014
22.10 23:10	2.7394	+0.0009
22.10 23:00	2.7385	+0.0026
22.10 22:50	2.7359	+0.0039
22.10 22:40	2.732	+0.0047
22.10 22:30	2.7273	-0.0035
22.10 22:20	2.7308	-0.0044
22.10 22:10	2.7352	-0.007
22.10 22:03	2.7422	+0.0022
22.10 22:00	2.74	+0.0062
22.10 21:50	2.7338	+0.0078
22.10 21:40	2.726	+0.0078
22.10 21:30	2.7182	-0.0042
22.10 21:20	2.7224	-0.0002
22.10 21:10	2.7226	-0.0179
22.10 21:00	2.7405	+0.0047
22.10 20:50	2.7358	-0.0032
22.10 20:40	2.739	-0.0109
22.10 20:30	2.7499	-0.0146
22.10 20:20	2.7645	-0.0055
22.10 20:10	2.77	-0.0052
22.10 20:03	2.7752	+0.002
22.10 20:00	2.7732	+0.011
22.10 19:50	2.7622	+0.0046
22.10 19:40	2.7576	-0.0071
22.10 19:30	2.7647	+0.0198
22.10 19:20	2.7449	-0.0069
22.10 19:10	2.7518	+0.0057
22.10 19:00	2.7461	+0.0003
22.10 18:50	2.7458	-0.0072
22.10 18:40	2.753	-0.014
22.10 18:30	2.767	+0.0257
22.10 18:20	2.7413	+0.0037
22.10 18:10	2.7376	+0.0082
22.10 18:03	2.7294	-0.0025
22.10 18:00	2.7319	-0.0092
22.10 17:50	2.7411	-0.0017
22.10 17:40	2.7428	-0.0298
22.10 17:30	2.7726	+0.0306
22.10 17:20	2.742	-0.0527
22.10 17:10	2.7947	-0.0044
22.10 17:00	2.7991	-0.0032
22.10 16:50	2.8023	+0.0144
22.10 16:40	2.7879	+0.0124
22.10 16:30	2.7755	-0.0149
22.10 16:20	2.7904	+0.0004
22.10 16:10	2.79	+0.0092
22.10 16:03	2.7808	+0.0037
22.10 16:00	2.7771	-0.0085
22.10 15:50	2.7856	+0.0098
22.10 15:40	2.7758	+0.01
22.10 15:30	2.7658	+0.0166
22.10 15:20	2.7492	-0.0021
22.10 15:10	2.7513	-0.0061
22.10 15:00	2.7574	+0.0028
22.10 14:50	2.7546	+0.0041
22.10 14:40	2.7505	+0.0026
22.10 14:30	2.7479	+0.0001
22.10 14:20	2.7478	-0.0068
22.10 14:10	2.7546	-0.0066
22.10 14:03	2.7612	-0.0021
22.10 14:00	2.7633	-0.0029
22.10 13:50	2.7662	+0.0018
22.10 13:40	2.7644	-0.0024
22.10 13:30	2.7668	-0.0164
22.10 13:20	2.7832	+0.004
22.10 13:10	2.7792	-0.0051
22.10 13:00	2.7843	-0.0065
22.10 12:50	2.7908	+0.0122
22.10 12:40	2.7786	-0.0043
22.10 12:30	2.7829	+0.021
22.10 12:20	2.7619	-0.0124
22.10 12:10	2.7743	+0.0086
22.10 12:03	2.7657	+0.0097
22.10 12:00	2.756	+0.0047
22.10 11:50	2.7513	-0.0219
22.10 11:40	2.7732	+0.0196
22.10 11:30	2.7536	+0.0142
22.10 11:20	2.7394	+0.0011
22.10 11:10	2.7383	+0.0099
22.10 11:00	2.7284	+0.0088
22.10 10:50	2.7196	-0.0051
22.10 10:40	2.7247	+0.0079
22.10 10:30	2.7168	+0.0026
22.10 10:20	2.7142	-0.0049
22.10 10:10	2.7191	+0.0005
22.10 10:03	2.7186	+0.0023
22.10 10:00	2.7163	+0.0036
22.10 09:50	2.7127	+0.0021
22.10 09:40	2.7106	-0.0043
22.10 09:30	2.7149	-0.0062
22.10 09:20	2.7211	+0.0025
22.10 09:10	2.7186	-0.0083
22.10 09:00	2.7269	+0.0024
22.10 08:50	2.7245	-0.0028
22.10 08:40	2.7273	+0.0002
22.10 08:30	2.7271	+0.0019
22.10 08:20	2.7252	-0.0126
22.10 08:10	2.7378	-0.0041
22.10 08:03	2.7419	+0.0005
22.10 08:00	2.7414	+0.0018
22.10 07:50	2.7396	+0.0007
22.10 07:40	2.7389	-0.0083
22.10 07:30	2.7472	+0.0002
22.10 07:20	2.747	+0.0028
22.10 07:10	2.7442	+0.0035
22.10 07:00	2.7407	-0.0014
22.10 06:50	2.7421	+0.0001
22.10 06:40	2.742	+0.0033
22.10 06:30	2.7387	+0.0036
22.10 06:20	2.7351	-0.0108
22.10 06:10	2.7459	-0.0048
22.10 06:03	2.7507	-
22.10 06:00	2.7507	+0.016
22.10 05:50	2.7347	+0.0107
22.10 05:40	2.724	+0.0055
22.10 05:30	2.7185	-0.0001
22.10 05:20	2.7186	-0.0063
22.10 05:10	2.7249	-0.0005
22.10 05:00	2.7254	-0.0213
22.10 04:50	2.7467	-0.008
22.10 04:40	2.7547	+0.0105
22.10 04:30	2.7442	-0.0288
22.10 04:20	2.773	+0.0009
22.10 04:10	2.7721	-0.0085
22.10 04:03	2.7806	+0.0077
22.10 04:00	2.7729	-0.0229
22.10 03:50	2.7958	-0.0221
22.10 03:40	2.8179	+0.0533
22.10 03:30	2.7646	+0.0096
22.10 03:20	2.755	-0.003
22.10 03:10	2.758	-0.0103
22.10 03:00	2.7683	+0.001
22.10 02:50	2.7673	-0.0051
22.10 02:40	2.7724	+0.0091
22.10 02:30	2.7633	+0.0009
22.10 02:20	2.7624	+0.0049
22.10 02:10	2.7575	+0.0116
22.10 02:03	2.7459	+0.0022
22.10 02:00	2.7437

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7005

макс: 2.9235

за неделю:

2.7244

Таблица изменений курса usd bancor : показать

Дата	Курс	+/-
23.10 01:30	2.7244	-0.0088
23.10 00:50	2.7532	-0.0022
22.10 23:50	2.7408	+0.0026
22.10 22:50	2.7359	+0.0062
22.10 21:50	2.7338	+0.0047
22.10 20:50	2.7358	+0.011
22.10 19:50	2.7622	+0.0003
22.10 18:50	2.7458	-0.0092
22.10 17:50	2.7411	-0.0032
22.10 16:50	2.8023	-0.0085
22.10 15:50	2.7856	+0.0028
22.10 14:50	2.7546	-0.0029
22.10 13:50	2.7662	-0.0065
22.10 12:50	2.7908	+0.0047
22.10 11:50	2.7513	+0.0088
22.10 10:50	2.7196	+0.0036
22.10 09:50	2.7127	+0.0024
22.10 08:50	2.7245	+0.0018
22.10 07:50	2.7396	-0.0014
22.10 06:50	2.7421	+0.016
22.10 05:50	2.7347	-0.0213
22.10 04:50	2.7467	-0.0229
22.10 03:50	2.7958	+0.001
22.10 02:50	2.7673	+0.0024
22.10 01:50	2.7413	+0.0003
22.10 00:50	2.7545	+0.0014
21.10 23:50	2.7594	-0.012
21.10 22:50	2.7794	-0.0047
21.10 21:50	2.7992	+0.0048
21.10 20:50	2.7779	-0.0087
21.10 19:50	2.8112	-0.0063
21.10 18:50	2.8012	+0.0037
21.10 17:50	2.7978	+0.012
21.10 16:50	2.8117	-0.0076
21.10 15:50	2.7833	+0.0025
21.10 14:50	2.76	-0.0015
21.10 13:50	2.7578	-0.0127
21.10 12:50	2.7618	+0.0058
21.10 11:50	2.7356	+0.003
21.10 10:50	2.7342	+0.0107
21.10 09:50	2.7058	+0.0036
21.10 08:50	2.7005	-0.0051
21.10 07:50	2.7051	-0.0012
21.10 06:50	2.7362	+0.0121
21.10 05:50	2.7309	+0.0047
21.10 04:50	2.7215	+0.0107
21.10 03:50	2.7184	+0.0067
21.10 02:50	2.7339	-0.009
21.10 01:50	2.7277	-0.0045
21.10 00:50	2.765	-0.0086
20.10 23:50	2.7618	-0.0054
20.10 22:50	2.7832	+0.0009
20.10 21:50	2.7691	-0.0068
20.10 20:50	2.7846	+0.0013
20.10 19:50	2.7763	-0.0098
20.10 18:50	2.7911	+0.0068
20.10 17:50	2.7652	-0.0085
20.10 16:50	2.809	+0.0061
20.10 15:50	2.8325	+0.0039
20.10 14:50	2.827	+0.0011
20.10 13:50	2.8443	-0.0006
20.10 12:50	2.849	+0.0053
20.10 11:50	2.8511	+0.0009
20.10 10:50	2.8481	-0.0024
20.10 09:50	2.8553	+0.0004
20.10 08:50	2.8559	+0.0019
20.10 07:50	2.8551	-0.0024
20.10 06:50	2.8635	+0.0002
20.10 05:50	2.8552	-0.0007
20.10 04:50	2.8512	+0.0029
20.10 03:50	2.8485	+0.0005
20.10 02:50	2.8405	+0.0031
20.10 01:50	2.834	+0.0047
20.10 00:50	2.839	+0.001
19.10 23:50	2.8472	+0.0075
19.10 22:50	2.8506	+0.0001
19.10 21:50	2.8451	+0.0002
19.10 20:50	2.8507	+0.0041
19.10 19:50	2.8459	+0.0018
19.10 18:50	2.8382	-0.0044
19.10 17:50	2.8332	+0.0005
19.10 16:50	2.8531	-0.0012
19.10 15:50	2.847	+0.0143
19.10 14:50	2.8408	+0.0048
19.10 13:50	2.8235	-0.0004
19.10 12:50	2.815	+0.0018
19.10 11:50	2.815	+0.0025
19.10 10:50	2.8303	+0.0029
19.10 09:50	2.8244	-0.0024
19.10 08:50	2.8224	+0.0001
19.10 07:50	2.8267	+0.0075
19.10 06:50	2.8075	-0.0011
19.10 05:50	2.8182	+0.0047
19.10 04:50	2.833	-0.0052
19.10 03:50	2.8521	-0.0016
19.10 02:50	2.8519	-0.0047
19.10 01:50	2.8735	+0.009
19.10 00:50	2.869	+0.0029
18.10 23:50	2.8737	+0.0011
18.10 22:50	2.8702	+0.0175
18.10 21:50	2.8252	-0.0009
18.10 20:50	2.8367	-0.0116
18.10 19:50	2.8351	+0.0056
18.10 18:50	2.8414	+0.0018
18.10 17:50	2.8586	+0.0139
18.10 16:50	2.8631	+0.0099
18.10 15:50	2.8902	+0.0012
18.10 14:50	2.8788	-0.0013
18.10 13:50	2.8748	-0.0033
18.10 12:50	2.8813	-0.0001
18.10 11:50	2.8661	-0.0043
18.10 10:50	2.867	+0.0027
18.10 09:50	2.866	-0.0139
18.10 08:50	2.8822	+0.0082
18.10 07:50	2.8759	+0.013
18.10 06:50	2.8687	-0.0043
18.10 05:50	2.8517	-0.0109
18.10 04:50	2.8437	+0.0022
18.10 03:50	2.9071	+0.0026
18.10 02:50	2.9061	-0.0034
18.10 01:50	2.9004	-
18.10 00:50	2.9124	+0.006
17.10 23:50	2.8964	-0.0009
17.10 22:50	2.9058	+0.0053
17.10 21:50	2.9235	+0.0123
17.10 20:50	2.8899	+0.0033
17.10 19:50	2.8773	-0.0013
17.10 18:50	2.8521	-0.0136
17.10 17:50	2.8828	+0.006
17.10 16:50	2.8788	+0.0047
17.10 15:50	2.8957	-0.0002
17.10 14:50	2.9154	-0.0127
17.10 13:50	2.9073	-0.001
17.10 12:50	2.8717	-0.0091
17.10 11:50	2.873	-0.0019
17.10 10:50	2.873	+0.0066
17.10 09:50	2.8368	+0.0146
17.10 08:50	2.835	+0.0033
17.10 07:50	2.8425	-0.0052
17.10 06:50	2.8261	+0.0031
17.10 05:50	2.8368	-0.02
17.10 04:50	2.8278	+0.0053
17.10 03:50	2.8283	+0.0066
17.10 02:50	2.8259	+0.0018
17.10 01:50	2.8013	+0.0008
17.10 00:50	2.8214	+0.0091
16.10 23:50	2.8009	-0.0029
16.10 22:50	2.8263	+0.0048
16.10 21:50	2.8118	+0.0067
16.10 20:50	2.8003	-0.0164
16.10 19:50	2.8289	+0.0108
16.10 18:50	2.8103	-0.0094
16.10 17:50	2.8239	-0.0099
16.10 16:50	2.8216	+0.0096
16.10 15:50	2.7819	+0.0007
16.10 14:50	2.7635	-0.0038
16.10 13:50	2.8043	+0.0038
16.10 12:50	2.797	+0.0081
16.10 11:50	2.8246	-0.0052
16.10 10:50	2.8397	-0.0028
16.10 09:50	2.8196	+0.0001
16.10 08:50	2.7962	-0.0089
16.10 07:50	2.8274	+0.0038
16.10 06:50	2.8014	+0.0036
16.10 05:50	2.779	-0.004
16.10 04:50	2.7803	+0.0089
16.10 03:50	2.7779	+0.0007
16.10 02:50	2.7777	+0.0043
16.10 01:50	2.7979

* на графике представлен средесуточный курс usd bancor в течение последних 30 дней.

мин: 2.4631

макс: 2.9487

за месяц:

2.7244

Таблица изменений курса usd bancor : показать

Дата	Курс	+/-
21.10.2024	2.7567	-0.0506
20.10.2024	2.8073	-0.027
19.10.2024	2.8343	-0.0304
18.10.2024	2.8647	-0.0138
17.10.2024	2.8785	+0.0712
16.10.2024	2.8073	+0.0272
15.10.2024	2.7801	-0.0111
14.10.2024	2.7912	-0.0501
13.10.2024	2.8413	+0.0177
12.10.2024	2.8236	-0.0469
11.10.2024	2.8705	-0.0782
10.10.2024	2.9487	+0.032
09.10.2024	2.9167	+0.0628
08.10.2024	2.8539	+0.0766
07.10.2024	2.7773	-0.0528
06.10.2024	2.8301	-0.006
05.10.2024	2.8361	-0.002
04.10.2024	2.8381	-0.0761
03.10.2024	2.9142	+0.0707
02.10.2024	2.8435	+0.1478
01.10.2024	2.6957	+0.0933
30.09.2024	2.6024	+0.094
29.09.2024	2.5084	+0.0143
28.09.2024	2.4941	+0.031
27.09.2024	2.4631	-0.0657
26.09.2024	2.5288	-0.0768
25.09.2024	2.6056	-0.0721
24.09.2024	2.6777	-0.1213
23.09.2024	2.799	-0.0451
22.09.2024	2.8441	+0.0319
21.09.2024	2.8122

* на графике представлен средесуточный курс usd bancor в течение последних 3 месяцев.

мин: 2.3854

макс: 3.2235

за квартал:

2.7244

Таблица изменений курса usd bancor : показать

Дата	Курс	+/-
21.10.2024	2.7567	-0.0506
20.10.2024	2.8073	-0.027
19.10.2024	2.8343	-0.0304
18.10.2024	2.8647	-0.0138
17.10.2024	2.8785	+0.0712
16.10.2024	2.8073	+0.0272
15.10.2024	2.7801	-0.0111
14.10.2024	2.7912	-0.0501
13.10.2024	2.8413	+0.0177
12.10.2024	2.8236	-0.0469
11.10.2024	2.8705	-0.0782
10.10.2024	2.9487	+0.032
09.10.2024	2.9167	+0.0628
08.10.2024	2.8539	+0.0766
07.10.2024	2.7773	-0.0528
06.10.2024	2.8301	-0.006
05.10.2024	2.8361	-0.002
04.10.2024	2.8381	-0.0761
03.10.2024	2.9142	+0.0707
02.10.2024	2.8435	+0.1478
01.10.2024	2.6957	+0.0933
30.09.2024	2.6024	+0.094
29.09.2024	2.5084	+0.0143
28.09.2024	2.4941	+0.031
27.09.2024	2.4631	-0.0657
26.09.2024	2.5288	-0.0768
25.09.2024	2.6056	-0.0721
24.09.2024	2.6777	-0.1213
23.09.2024	2.799	-0.0451
22.09.2024	2.8441	+0.0319
21.09.2024	2.8122	-0.002
20.09.2024	2.8142	-0.0351
19.09.2024	2.8493	-0.141
18.09.2024	2.9903	-0.0009
17.09.2024	2.9912	-0.0229
16.09.2024	3.0141	+0.1373
15.09.2024	2.8768	+0.0667
14.09.2024	2.8101	+0.0144
13.09.2024	2.7957	-0.0133
12.09.2024	2.809	-0.1253
11.09.2024	2.9343	+0.0116
10.09.2024	2.9227	+0.0071
09.09.2024	2.9156	-0.0663
08.09.2024	2.9819	-0.1121
07.09.2024	3.094	-0.0402
06.09.2024	3.1342	+0.0529
05.09.2024	3.0813	-0.0386
04.09.2024	3.1199	+0.0654
03.09.2024	3.0545	+0.0488
02.09.2024	3.0057	+0.0604
01.09.2024	2.9453	+0.0666
31.08.2024	2.8787	+0.0307
30.08.2024	2.848	+0.058
29.08.2024	2.79	-0.045
28.08.2024	2.835	+0.0805
27.08.2024	2.7545	+0.0877
26.08.2024	2.6668	+0.0712
25.08.2024	2.5956	+0.0543
24.08.2024	2.5413	-0.0693
23.08.2024	2.6106	-0.0878
22.08.2024	2.6984	-0.088
21.08.2024	2.7864	-0.1275
20.08.2024	2.9139	-0.0841
19.08.2024	2.998	+0.0288
18.08.2024	2.9692	-0.0342
17.08.2024	3.0034	-0.0244
16.08.2024	3.0278	+0.0229
15.08.2024	3.0049	+0.0444
14.08.2024	2.9605	+0.0043
13.08.2024	2.9562	-0.0149
12.08.2024	2.9711	+0.0598
11.08.2024	2.9113	+0.03
10.08.2024	2.8813	-0.0112
09.08.2024	2.8925	-0.0513
08.08.2024	2.9438	-0.0852
07.08.2024	3.029	-0.0087
06.08.2024	3.0377	-0.1858
05.08.2024	3.2235	+0.4119
04.08.2024	2.8116	+0.0799
03.08.2024	2.7317	+0.0802
02.08.2024	2.6515	+0.0656
01.08.2024	2.5859	+0.0899
31.07.2024	2.496	+0.0122
30.07.2024	2.4838	+0.0756
29.07.2024	2.4082	-0.0229
28.07.2024	2.4311	+0.0457
27.07.2024	2.3854	-0.0357
26.07.2024	2.4211	-0.1206
25.07.2024	2.5417	+0.1154
24.07.2024	2.4263	+0.036
23.07.2024	2.3903

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот