Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к USD Bancor
- Биткоин 62342.09
- Эфириум 3017.91
- Tether 0.99975
- Binance Coin 584.17
- Solana 147.3
- USD Coin 1
- Рипл 0.52506
- Lido Staked ETH 3013.59
- Dogecoin 0.14961
- Tokamak Network 5.8143
- Cardano 0.44408
- SHIBA INU 2.287E-5
- Avalanche 34.5308
- Wrapped TRON 0.12268
- TRON 0.12262
- Polkadot 7.0664
- Wrapped Bitcoin 62244.6
- Bitcoin Cash 462.1
- ChainLink 13.9381
- NEAR Protocol 7.14
Курс USD Bancor к китайскому юаню
Обновлено: 08.05.2024 17:20:01
Стоимость USD Bancor (USDB) на текущий момент составляет 7.2023 CNY, а общий объем торгов за 24 часа – 328 500 565 CNY.
Рыночная капитализация составляет 2 481 712 759 CNY. За последние 24 часа курс USD Bancor относительно китайского юаня вырос на +1.34%. Изменение за неделю составило -0.34%.
| = | ||
| Калькулятор USDB - CNY / Обратный расчет: курс китайского юаня к USD Bancor | ||
| 67% | 33% |
Графики
Динамика изменения курса usd bancor относительно китайского юаня, за 1 USDB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.1035макс: 7.2351за сутки:
7.2023 Таблица изменений курса usd bancor : показать
Дата Курс +/- 08.05 17:20 7.2023 +0.005 08.05 17:10 7.1973 +0.0188 08.05 17:00 7.1785 -0.0267 08.05 16:50 7.2052 -0.0016 08.05 16:40 7.2068 +0.0039 08.05 16:30 7.2029 +0.0065 08.05 16:20 7.1964 -0.0114 08.05 16:10 7.2078 +0.0109 08.05 16:03 7.1969 -0.0032 08.05 16:00 7.2001 -0.0075 08.05 15:50 7.2076 -0.0021 08.05 15:40 7.2097 +0.0008 08.05 15:30 7.2089 +0.0081 08.05 15:20 7.2008 +0.0038 08.05 15:10 7.197 -0.0069 08.05 15:00 7.2039 +0.0061 08.05 14:50 7.1978 -0.0121 08.05 14:40 7.2099 -0.0081 08.05 14:30 7.218 +0.0043 08.05 14:20 7.2137 +0.012 08.05 14:10 7.2017 +0.0037 08.05 14:03 7.198 +0.0003 08.05 14:00 7.1977 -0.0208 08.05 12:50 7.2185 -0.0085 08.05 12:40 7.227 +0.0119 08.05 12:30 7.2151 +0.0008 08.05 12:20 7.2143 +0.0064 08.05 12:10 7.2079 -0.006 08.05 12:03 7.2139 -0.0079 08.05 12:00 7.2218 -0.0065 08.05 11:50 7.2283 +0.0161 08.05 11:40 7.2122 +0.0011 08.05 11:30 7.2111 -0.0128 08.05 11:20 7.2239 -0.0109 08.05 11:10 7.2348 -0.0003 08.05 11:00 7.2351 +0.0217 08.05 10:50 7.2134 -0.0009 08.05 10:40 7.2143 -0.0119 08.05 10:30 7.2262 +0.006 08.05 10:20 7.2202 +0.0045 08.05 10:10 7.2157 -0.0052 08.05 10:03 7.2209 +0.005 08.05 10:00 7.2159 +0.0036 08.05 09:50 7.2123 -0.0104 08.05 09:40 7.2227 -0.0103 08.05 09:30 7.233 +0.0102 08.05 09:20 7.2228 +0.0151 08.05 09:10 7.2077 -0.0013 08.05 09:00 7.209 +0.0029 08.05 08:50 7.2061 +0.0019 08.05 08:40 7.2042 -0.0066 08.05 08:30 7.2108 -0.0014 08.05 08:20 7.2122 -0.014 08.05 08:10 7.2262 +0.0072 08.05 08:03 7.219 -0.0003 08.05 08:00 7.2193 -0.0013 08.05 07:50 7.2206 -0.0093 08.05 07:40 7.2299 +0.0142 08.05 07:30 7.2157 +0.003 08.05 07:20 7.2127 +0.0059 08.05 07:10 7.2068 +0.0029 08.05 07:00 7.2039 +0.0062 08.05 06:50 7.1977 -0.0117 08.05 06:40 7.2094 -0.0061 08.05 06:30 7.2155 +0.0111 08.05 06:20 7.2044 -0.0076 08.05 06:10 7.212 -0.0104 08.05 06:03 7.2224 +0.0122 08.05 06:00 7.2102 +0.0915 08.05 05:50 7.1187 -0.0001 08.05 05:40 7.1188 -0.0011 08.05 05:30 7.1199 -0.0013 08.05 05:20 7.1212 +0.0012 08.05 05:10 7.12 -0.0052 08.05 05:00 7.1252 +0.0048 08.05 04:50 7.1204 -0.0073 08.05 04:40 7.1277 +0.0018 08.05 04:30 7.1259 +0.0145 08.05 04:20 7.1114 -0.0085 08.05 04:10 7.1199 +0.0006 08.05 04:03 7.1193 -0.0004 08.05 04:00 7.1197 +0.0007 08.05 03:50 7.119 -0.0027 08.05 03:40 7.1217 -0.0125 08.05 03:30 7.1342 +0.0069 08.05 03:20 7.1273 -0.0176 08.05 03:10 7.1449 -0.0175 08.05 03:00 7.1624 +0.0268 08.05 02:50 7.1356 -0.0089 08.05 02:40 7.1445 -0.017 08.05 02:20 7.1615 -0.0172 08.05 02:10 7.1787 +0.0347 08.05 02:03 7.144 +0.0056 08.05 02:00 7.1384 +0.0053 08.05 01:50 7.1331 +0.0017 08.05 01:40 7.1314 -0.0085 08.05 01:30 7.1399 -0.0096 08.05 01:20 7.1495 +0.0103 08.05 01:10 7.1392 -0.0023 08.05 01:00 7.1415 -0.0058 08.05 00:50 7.1473 +0.01 08.05 00:40 7.1373 +0.0084 08.05 00:30 7.1289 +0.0018 08.05 00:20 7.1271 -0.0008 08.05 00:10 7.1279 -0.0168 08.05 00:03 7.1447 +0.0044 08.05 00:00 7.1403 +0.0167 07.05 23:50 7.1236 -0.0337 07.05 23:40 7.1573 +0.0203 07.05 23:30 7.137 +0.0058 07.05 23:20 7.1312 +0.002 07.05 23:10 7.1292 -0.0076 07.05 23:00 7.1368 -0.0009 07.05 22:50 7.1377 -0.0045 07.05 22:40 7.1422 -0.0009 07.05 22:30 7.1431 -0.006 07.05 22:20 7.1491 +0.0027 07.05 22:10 7.1464 -0.0033 07.05 22:03 7.1497 -0.0059 07.05 22:00 7.1556 -0.0191 07.05 21:50 7.1747 +0.0234 07.05 21:40 7.1513 +0.0095 07.05 21:30 7.1418 -0.001 07.05 21:20 7.1428 +0.0077 07.05 21:10 7.1351 -0.0027 07.05 21:00 7.1378 +0.0061 07.05 20:50 7.1317 -0.0052 07.05 20:40 7.1369 +0.005 07.05 20:30 7.1319 -0.0111 07.05 20:20 7.143 -0.0015 07.05 20:10 7.1445 - 07.05 20:03 7.1445 -0.0034 07.05 20:00 7.1479 +0.0042 07.05 19:50 7.1437 -0.0004 07.05 19:40 7.1441 +0.0059 07.05 19:30 7.1382 -0.003 07.05 19:20 7.1412 +0.0041 07.05 19:10 7.1371 +0.0006 07.05 19:00 7.1365 -0.0046 07.05 18:50 7.1411 -0.0065 07.05 18:40 7.1476 +0.01 07.05 18:30 7.1376 +0.0083 07.05 18:20 7.1293 +0.0232 07.05 18:10 7.1061 +0.0026 07.05 18:03 7.1035 -0.0035 07.05 18:00 7.107 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.0889макс: 7.2906за неделю:
7.2023 Таблица изменений курса usd bancor : показать
Дата Курс +/- 08.05 17:20 7.2023 -0.0267 08.05 16:50 7.2052 -0.0075 08.05 15:50 7.2076 +0.0061 08.05 14:50 7.1978 -0.0208 08.05 12:50 7.2185 -0.0065 08.05 11:50 7.2283 +0.0217 08.05 10:50 7.2134 +0.0036 08.05 09:50 7.2123 +0.0029 08.05 08:50 7.2061 -0.0013 08.05 07:50 7.2206 +0.0062 08.05 06:50 7.1977 +0.0915 08.05 05:50 7.1187 +0.0048 08.05 04:50 7.1204 +0.0007 08.05 03:50 7.119 +0.0268 08.05 02:50 7.1356 +0.0053 08.05 01:50 7.1331 -0.0058 08.05 00:50 7.1473 +0.0167 07.05 23:50 7.1236 -0.0009 07.05 22:50 7.1377 -0.0191 07.05 21:50 7.1747 +0.0061 07.05 20:50 7.1317 +0.0042 07.05 19:50 7.1437 -0.0046 07.05 18:50 7.1411 -0.0158 07.05 17:50 7.1228 +0.0082 07.05 16:50 7.1343 -0.0035 07.05 15:50 7.1357 -0.0083 07.05 14:50 7.184 -0.0099 07.05 13:50 7.1542 +0.023 07.05 12:50 7.1238 - 07.05 11:50 7.0889 +0.0074 07.05 10:50 7.1246 -0.0023 07.05 09:50 7.1296 +0.0146 07.05 08:50 7.1255 -0.0041 07.05 07:50 7.1475 -0.0022 07.05 06:50 7.1749 +0.0021 07.05 05:50 7.1514 -0.0017 07.05 04:50 7.1358 +0.0123 07.05 03:50 7.1418 +0.0064 07.05 02:50 7.1601 -0.0043 07.05 01:50 7.1544 -0.002 07.05 00:50 7.1443 +0.003 06.05 23:50 7.1431 -0.0052 06.05 22:50 7.1544 +0.0087 06.05 21:50 7.1373 -0.0074 06.05 20:50 7.1559 +0.0064 06.05 19:50 7.1446 -0.0015 06.05 18:50 7.1419 -0.0007 06.05 17:50 7.1686 -0.0085 06.05 16:50 7.1497 +0.0151 06.05 15:50 7.1942 -0.0143 06.05 14:50 7.1591 -0.0075 06.05 13:50 7.2043 -0.002 06.05 12:50 7.1595 +0.0222 06.05 11:50 7.1277 +0.0078 06.05 10:50 7.1563 -0.0017 06.05 09:50 7.1446 -0.0091 06.05 08:50 7.1367 -0.0134 06.05 07:50 7.1482 +0.0011 06.05 06:50 7.1551 -0.0816 06.05 05:50 7.2483 -0.0022 06.05 04:50 7.2483 +0.0016 06.05 03:50 7.2334 -0.0041 06.05 02:50 7.237 -0.0033 06.05 01:50 7.2457 -0.0003 06.05 00:50 7.2472 -0.001 05.05 23:50 7.2484 -0.0019 05.05 22:50 7.2409 +0.0057 05.05 21:50 7.249 +0.0059 05.05 20:50 7.2495 +0.0113 05.05 19:50 7.248 +0.0005 05.05 18:50 7.2345 -0.0038 05.05 17:50 7.2322 +0.0065 05.05 16:50 7.2325 -0.0019 05.05 15:50 7.2399 +0.0009 05.05 14:50 7.2387 -0.0024 05.05 13:50 7.2506 +0.0024 05.05 12:50 7.2294 +0.0095 05.05 11:50 7.1765 +0.0104 05.05 10:50 7.2175 +0.0006 05.05 09:50 7.2292 +0.0035 05.05 08:50 7.2299 +0.0002 05.05 07:50 7.2324 -0.007 05.05 06:50 7.2423 +0.0099 05.05 05:50 7.2411 -0.0033 05.05 04:50 7.2564 -0.0148 05.05 03:50 7.2585 -0.0008 05.05 02:50 7.2399 -0.0029 05.05 01:50 7.2502 -0.0098 05.05 00:50 7.2503 +0.0033 04.05 23:50 7.2371 -0.0124 04.05 22:50 7.2368 +0.0102 04.05 21:40 7.2312 +0.0024 04.05 20:50 7.2411 +0.0032 04.05 19:50 7.2344 -0.0135 04.05 18:50 7.2443 -0.003 04.05 17:50 7.2386 +0.0049 04.05 16:50 7.2475 -0.0086 04.05 15:50 7.25 +0.0325 04.05 14:50 7.2263 -0.0024 04.05 13:50 7.1942 -0.0016 04.05 12:50 7.2407 +0.0018 04.05 11:50 7.2353 -0.0007 04.05 10:50 7.2505 +0.0012 04.05 09:50 7.2488 -0.0072 04.05 08:50 7.2393 -0.0015 04.05 07:50 7.2377 -0.002 04.05 06:50 7.2401 -0.0007 04.05 05:50 7.2506 -0.0013 04.05 04:50 7.2445 +0.0092 04.05 03:50 7.23 +0.0071 04.05 02:50 7.2482 -0.0031 04.05 01:50 7.2495 +0.019 04.05 00:50 7.2347 +0.0213 03.05 23:50 7.2005 +0.0031 03.05 22:50 7.2407 +0.0007 03.05 21:50 7.2516 -0.0108 03.05 20:50 7.2535 +0.009 03.05 19:50 7.2432 +0.0003 03.05 18:50 7.2252 +0.0018 03.05 17:50 7.2348 +0.0298 03.05 16:50 7.1797 +0.0232 03.05 15:50 7.1565 -0.0107 03.05 14:50 7.2294 -0.0126 03.05 13:50 7.2472 -0.0003 03.05 12:50 7.2229 -0.001 03.05 11:50 7.2307 -0.0068 03.05 10:50 7.2624 +0.0077 03.05 09:50 7.2402 -0.0003 03.05 08:50 7.2433 -0.005 03.05 07:50 7.2572 +0.0128 03.05 06:50 7.2407 -0.0024 03.05 05:50 7.2388 +0.0063 03.05 04:50 7.2226 +0.0021 03.05 03:50 7.2318 +0.0024 03.05 02:50 7.243 +0.0009 03.05 01:50 7.2419 +0.0165 03.05 00:40 7.2309 +0.0017 02.05 23:50 7.2476 -0.0027 02.05 22:50 7.2377 +0.0058 02.05 21:50 7.234 -0.0073 02.05 20:50 7.2506 -0.0066 02.05 19:50 7.2595 +0.0076 02.05 18:50 7.2412 +0.0061 02.05 17:50 7.2196 -0.0025 02.05 16:50 7.2695 +0.0141 02.05 15:50 7.2474 +0.0028 02.05 14:50 7.1998 -0.0154 02.05 13:50 7.2362 +0.001 02.05 12:50 7.2311 +0.0031 02.05 11:50 7.2174 +0.0086 02.05 10:50 7.2268 +0.005 02.05 09:50 7.2308 -0.0013 02.05 08:50 7.2325 +0.006 02.05 07:50 7.2275 -0.002 02.05 06:50 7.2261 -0.0076 02.05 05:50 7.227 -0.0121 02.05 04:50 7.2906 +0.0031 02.05 03:50 7.263 +0.0085 02.05 02:50 7.2307 +0.0045 02.05 01:50 7.2426 +0.0017 02.05 00:50 7.2224 +0.0089 01.05 23:50 7.2296 +0.019 01.05 22:50 7.2473 -0.0111 01.05 21:50 7.1752 -0.0206 01.05 20:50 7.2128 -0.0104 01.05 19:50 7.2456 +0.002 01.05 18:50 7.2515 -0.0001 01.05 17:50 7.2271 -
* на графике представлен средесуточный курс usd bancor в течение последних 30 дней.
мин: 7.0889макс: 7.3396за месяц:
Таблица изменений курса usd bancor : показать7.2023 Дата Курс +/- 07.05.2024 7.1394 -0.0112 06.05.2024 7.1506 -0.0886 05.05.2024 7.2392 -0.0003 04.05.2024 7.2395 +0.005 03.05.2024 7.2345 -0.0018 02.05.2024 7.2363 -0.0071 01.05.2024 7.2434 -0.0218 30.04.2024 7.2652 +0.0011 29.04.2024 7.2641 -0.0182 28.04.2024 7.2823 +0.0212 27.04.2024 7.2611 -0.0013 26.04.2024 7.2624 +0.002 25.04.2024 7.2604 -0.0118 24.04.2024 7.2722 +0.0113 23.04.2024 7.2609 -0.0036 22.04.2024 7.2645 +0.012 21.04.2024 7.2525 +0.007 20.04.2024 7.2455 -0.0001 19.04.2024 7.2456 +0.0192 18.04.2024 7.2264 -0.0158 17.04.2024 7.2422 +0.0019 16.04.2024 7.2403 -0.0009 15.04.2024 7.2412 +0.1429 14.04.2024 7.0983 -0.0272 13.04.2024 7.1255 -0.1599 12.04.2024 7.2854 -0.0272 11.04.2024 7.3126 +0.0119 10.04.2024 7.3007 -0.023 09.04.2024 7.3237 -0.0159 08.04.2024 7.3396 +0.0269 07.04.2024 7.3127 -
* на графике представлен средесуточный курс usd bancor в течение последних 3 месяцев.
мин: 7.0854макс: 7.3411за квартал:
Таблица изменений курса usd bancor : показать7.2023 Дата Курс +/- 07.05.2024 7.1394 -0.0112 06.05.2024 7.1506 -0.0886 05.05.2024 7.2392 -0.0003 04.05.2024 7.2395 +0.005 03.05.2024 7.2345 -0.0018 02.05.2024 7.2363 -0.0071 01.05.2024 7.2434 -0.0218 30.04.2024 7.2652 +0.0011 29.04.2024 7.2641 -0.0182 28.04.2024 7.2823 +0.0212 27.04.2024 7.2611 -0.0013 26.04.2024 7.2624 +0.002 25.04.2024 7.2604 -0.0118 24.04.2024 7.2722 +0.0113 23.04.2024 7.2609 -0.0036 22.04.2024 7.2645 +0.012 21.04.2024 7.2525 +0.007 20.04.2024 7.2455 -0.0001 19.04.2024 7.2456 +0.0192 18.04.2024 7.2264 -0.0158 17.04.2024 7.2422 +0.0019 16.04.2024 7.2403 -0.0009 15.04.2024 7.2412 +0.1429 14.04.2024 7.0983 -0.0272 13.04.2024 7.1255 -0.1599 12.04.2024 7.2854 -0.0272 11.04.2024 7.3126 +0.0119 10.04.2024 7.3007 -0.023 09.04.2024 7.3237 -0.0159 08.04.2024 7.3396 +0.0269 07.04.2024 7.3127 +0.0175 06.04.2024 7.2952 +0.0145 05.04.2024 7.2807 -0.0167 04.04.2024 7.2974 -0.0044 03.04.2024 7.3018 +0.0156 02.04.2024 7.2862 -0.0395 01.04.2024 7.3257 -0.0154 31.03.2024 7.3411 +0.0384 30.03.2024 7.3027 +0.0039 29.03.2024 7.2988 -0.0117 28.03.2024 7.3105 +0.0202 27.03.2024 7.2903 +0.0125 26.03.2024 7.2778 -0.0011 25.03.2024 7.2789 -0.0118 24.03.2024 7.2907 +0.067 23.03.2024 7.2237 +0.0285 22.03.2024 7.1952 +0.0235 21.03.2024 7.1717 +0.0419 20.03.2024 7.1298 +0.0424 19.03.2024 7.0874 +0.002 18.03.2024 7.0854 -0.0414 17.03.2024 7.1268 -0.084 16.03.2024 7.2108 -0.0369 15.03.2024 7.2477 -0.0487 14.03.2024 7.2964 -0.0287 13.03.2024 7.3251 +0.0539 12.03.2024 7.2712 +0.0354 11.03.2024 7.2358 +0.0271 10.03.2024 7.2087 -0.0014 09.03.2024 7.2101 -0.0271 08.03.2024 7.2372 +0.0237 07.03.2024 7.2135 +0.0019 06.03.2024 7.2116 -0.0094 05.03.2024 7.221 +0.014 04.03.2024 7.207 -0.0834 03.03.2024 7.2904 +0.0182 02.03.2024 7.2722 +0.0099 01.03.2024 7.2623