Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к USD Bancor
- Биткоин 62978.05
- Эфириум 3104.21
- Tether 1.0006
- Binance Coin 588.39
- Solana 144.81
- USD Coin 1.0003
- Рипл 0.53147
- Lido Staked ETH 3099.64
- Dogecoin 0.1471
- Tokamak Network 5.6854
- Cardano 0.46814
- SHIBA INU 2.465E-5
- Avalanche 35.6615
- Wrapped TRON 0.12302
- TRON 0.12273
- Polkadot 7.2317
- Wrapped Bitcoin 62861.87
- Bitcoin Cash 460.11
- ChainLink 14.073
- NEAR Protocol 6.8914
Курс USD Bancor к норвежской кроне
Обновлено: 04.05.2024 03:20:01
Стоимость USD Bancor (USDB) на текущий момент составляет 10.8868 NOK, а общий объем торгов за 24 часа – 378 916 748 NOK.
Рыночная капитализация составляет 3 656 676 438 NOK. За последние 24 часа курс USD Bancor относительно норвежской кроны снизился на -0.85%. Изменение за неделю составило -2.23%.
| = | ||
| Калькулятор USDB - NOK / Обратный расчет: курс норвежской кроны к USD Bancor | ||
| 50% | 50% |
Графики
Динамика изменения курса usd bancor относительно норвежской кроны, за 1 USDB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.7453макс: 11.0237за сутки:
10.8868 Таблица изменений курса usd bancor : показать
Дата Курс +/- 04.05 03:20 10.8868 -0.0071 04.05 03:10 10.8939 -0.007 04.05 03:00 10.9009 +0.0107 04.05 02:50 10.8902 +0.0014 04.05 02:40 10.8888 +0.0031 04.05 02:30 10.8857 -0.0087 04.05 02:20 10.8944 +0.0043 04.05 02:10 10.8901 +0.0002 04.05 02:03 10.8899 +0.0024 04.05 02:00 10.8875 -0.0046 04.05 01:50 10.8921 +0.0074 04.05 01:40 10.8847 +0.0008 04.05 01:30 10.8839 -0.0143 04.05 01:20 10.8982 +0.0077 04.05 01:10 10.8905 -0.008 04.05 01:00 10.8985 +0.0319 04.05 00:50 10.8666 -0.0208 04.05 00:40 10.8874 +0.0251 04.05 00:30 10.8623 +0.0066 04.05 00:20 10.8557 +0.0181 04.05 00:10 10.8376 -0.0073 04.05 00:03 10.8449 -0.0022 04.05 00:00 10.8471 +0.0397 03.05 23:50 10.8074 -0.0026 03.05 23:40 10.81 +0.0004 03.05 23:30 10.8096 -0.041 03.05 23:20 10.8506 -0.0201 03.05 23:10 10.8707 -0.0018 03.05 23:00 10.8725 +0.0047 03.05 22:50 10.8678 -0.0065 03.05 22:40 10.8743 +0.003 03.05 22:30 10.8713 -0.0223 03.05 22:20 10.8936 +0.0057 03.05 22:10 10.8879 +0.0045 03.05 22:03 10.8834 -0.0018 03.05 22:00 10.8852 +0.0031 03.05 21:50 10.8821 +0.0036 03.05 21:40 10.8785 -0.0061 03.05 21:30 10.8846 -0.0044 03.05 21:20 10.889 +0.0087 03.05 21:10 10.8803 +0.0115 03.05 21:00 10.8688 -0.0179 03.05 20:50 10.8867 +0.0018 03.05 20:40 10.8849 +0.0017 03.05 20:30 10.8832 +0.0044 03.05 20:20 10.8788 -0.0087 03.05 20:10 10.8875 +0.0032 03.05 20:03 10.8843 -0.0005 03.05 20:00 10.8848 +0.0301 03.05 19:50 10.8547 +0.006 03.05 19:40 10.8487 +0.0062 03.05 19:30 10.8425 +0.0048 03.05 19:20 10.8377 +0.0037 03.05 19:10 10.834 +0.0058 03.05 19:00 10.8282 -0.021 03.05 18:50 10.8492 +0.0006 03.05 18:40 10.8486 -0.0303 03.05 18:30 10.8789 -0.0068 03.05 18:20 10.8857 +0.0161 03.05 18:10 10.8696 +0.0023 03.05 18:03 10.8673 +0.001 03.05 18:00 10.8663 +0.0318 03.05 17:50 10.8345 -0.0086 03.05 17:40 10.8431 +0.0019 03.05 17:30 10.8412 -0.0048 03.05 17:20 10.846 +0.0305 03.05 17:10 10.8155 +0.0188 03.05 17:00 10.7967 +0.0291 03.05 16:50 10.7676 -0.0007 03.05 16:40 10.7683 -0.0329 03.05 16:30 10.8012 +0.0469 03.05 16:20 10.7543 +0.009 03.05 16:10 10.7453 -0.0166 03.05 16:03 10.7619 -0.0058 03.05 16:00 10.7677 -0.0168 03.05 15:50 10.7845 -0.0072 03.05 15:40 10.7917 -0.1067 03.05 15:30 10.8984 +0.0024 03.05 15:20 10.896 +0.0022 03.05 15:10 10.8938 +0.0156 03.05 15:00 10.8782 -0.0283 03.05 14:50 10.9065 -0.0038 03.05 14:40 10.9103 +0.005 03.05 14:30 10.9053 +0.0002 03.05 14:20 10.9051 -0.0087 03.05 14:10 10.9138 +0.002 03.05 14:03 10.9118 -0.0026 03.05 14:00 10.9144 -0.022 03.05 13:50 10.9364 +0.0142 03.05 13:40 10.9222 +0.0181 03.05 13:30 10.9041 -0.0026 03.05 13:20 10.9067 +0.004 03.05 13:10 10.9027 +0.0034 03.05 13:00 10.8993 -0.011 03.05 12:50 10.9103 -0.0027 03.05 12:40 10.913 -0.0028 03.05 12:30 10.9158 -0.005 03.05 12:20 10.9208 -0.0023 03.05 12:10 10.9231 -0.0031 03.05 12:03 10.9262 +0.0057 03.05 12:00 10.9205 -0.0404 03.05 11:50 10.9609 -0.004 03.05 11:40 10.9649 -0.0102 03.05 11:30 10.9751 -0.0051 03.05 11:20 10.9802 -0.0119 03.05 11:10 10.9921 -0.0066 03.05 11:00 10.9987 -0.025 03.05 10:50 11.0237 +0.0263 03.05 10:40 10.9974 +0.0094 03.05 10:30 10.988 -0.0015 03.05 10:20 10.9895 -0.0035 03.05 10:10 10.993 -0.0055 03.05 10:03 10.9985 -0.0031 03.05 10:00 11.0016 +0.0231 03.05 09:50 10.9785 -0.0141 03.05 09:40 10.9926 -0.0088 03.05 09:30 11.0014 -0.0057 03.05 09:20 11.0071 +0.02 03.05 09:10 10.9871 +0.0043 03.05 09:00 10.9828 -0.0061 03.05 08:50 10.9889 +0.0014 03.05 08:40 10.9875 -0.0116 03.05 08:30 10.9991 -0.0003 03.05 08:20 10.9994 -0.0063 03.05 08:10 11.0057 +0.0042 03.05 08:03 11.0015 -0.0009 03.05 08:00 11.0024 -0.0066 03.05 07:50 11.009 +0.0082 03.05 07:40 11.0008 +0.016 03.05 07:30 10.9848 +0.0014 03.05 07:20 10.9834 -0.0056 03.05 07:10 10.989 -0.0145 03.05 07:00 11.0035 +0.02 03.05 06:50 10.9835 -0.0062 03.05 06:40 10.9897 +0.0102 03.05 06:30 10.9795 +0.0108 03.05 06:20 10.9687 -0.0029 03.05 06:10 10.9716 -0.0084 03.05 06:03 10.98 +0.0031 03.05 06:00 10.9769 +0.0053 03.05 05:50 10.9716 +0.0152 03.05 05:40 10.9564 +0.0219 03.05 05:30 10.9345 +0.0247 03.05 05:20 10.9098 -0.0467 03.05 05:10 10.9565 -0.0001 03.05 05:00 10.9566 -0.0058 03.05 04:50 10.9624 +0.0015 03.05 04:40 10.9609 -0.0073 03.05 04:30 10.9682 -0.0025 03.05 04:20 10.9707 +0.0114 03.05 04:10 10.9593 -0.0218 03.05 04:03 10.9811 +0.0015 03.05 04:00 10.9796 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.7453макс: 11.3089за неделю:
10.8868 Таблица изменений курса usd bancor : показать
Дата Курс +/- 04.05 03:20 10.8868 +0.0107 04.05 02:50 10.8902 -0.0046 04.05 01:50 10.8921 +0.0319 04.05 00:50 10.8666 +0.0397 03.05 23:50 10.8074 +0.0047 03.05 22:50 10.8678 +0.0031 03.05 21:50 10.8821 -0.0179 03.05 20:50 10.8867 +0.0301 03.05 19:50 10.8547 -0.021 03.05 18:50 10.8492 +0.0318 03.05 17:50 10.8345 +0.0291 03.05 16:50 10.7676 -0.0168 03.05 15:50 10.7845 -0.0283 03.05 14:50 10.9065 -0.022 03.05 13:50 10.9364 -0.011 03.05 12:50 10.9103 -0.0404 03.05 11:50 10.9609 -0.025 03.05 10:50 11.0237 +0.0231 03.05 09:50 10.9785 -0.0061 03.05 08:50 10.9889 -0.0066 03.05 07:50 11.009 +0.02 03.05 06:50 10.9835 +0.0053 03.05 05:50 10.9716 -0.0058 03.05 04:50 10.9624 +0.0096 03.05 03:50 10.97 -0.0015 03.05 02:50 10.9922 -0.004 03.05 01:50 10.9961 +0.0279 03.05 00:40 10.9765 -0.0068 02.05 23:50 11.0112 +0.0066 02.05 22:50 10.9855 -0.0075 02.05 21:50 10.9961 -0.0352 02.05 20:50 11.0455 -0.0204 02.05 19:50 11.0695 -0.026 02.05 18:50 11.0791 +0.0095 02.05 17:50 11.046 +0.0209 02.05 16:50 11.0976 -0.0157 02.05 15:50 11.101 +0.0095 02.05 14:50 11.0228 -0.025 02.05 13:50 11.0799 +0.0313 02.05 12:50 11.0423 +0.0301 02.05 11:50 10.9961 +0.0206 02.05 10:50 11.003 +0.0063 02.05 09:50 11.0104 +0.0033 02.05 08:50 11.0078 +0.0003 02.05 07:50 11.0089 +0.0003 02.05 06:50 11.0035 -0.0226 02.05 05:50 11.016 -0.0168 02.05 04:50 11.1112 +0.0209 02.05 03:50 11.053 -0.0021 02.05 02:50 11.0188 +0.0017 02.05 01:50 11.0422 +0.0097 02.05 00:50 11.0042 -0.0014 01.05 23:50 11.0301 +0.0594 01.05 22:50 11.0266 -0.0872 01.05 21:50 10.9872 -0.0329 01.05 20:50 11.0461 +0.0042 01.05 19:50 11.0762 -0.0113 01.05 18:50 11.0995 -0.0013 01.05 17:50 11.0634 -0.0253 01.05 16:50 11.1165 +0.0291 01.05 15:50 11.0586 -0.0289 01.05 14:50 11.0876 -0.0097 01.05 13:50 11.0525 -0.0333 01.05 12:50 11.1298 -0.0579 01.05 11:50 11.1475 -0.005 01.05 10:50 11.3089 +0.021 01.05 09:50 11.1923 -0.0048 01.05 08:50 11.1607 +0.0089 01.05 07:50 11.131 -0.0083 01.05 06:50 11.1249 -0.0029 01.05 05:50 11.1494 -0.0015 01.05 04:50 11.1361 +0.0156 01.05 03:50 11.1355 +0.0003 01.05 02:50 11.1118 +0.0105 01.05 01:50 11.0961 -0.0112 01.05 00:50 11.123 +0.0414 30.04 23:50 11.0852 +0.1013 30.04 22:50 11.102 -0.0014 30.04 21:50 11.1116 -0.0118 30.04 20:50 11.1054 -0.0057 30.04 19:50 11.1182 +0.0059 30.04 18:50 11.0894 +0.0283 30.04 17:50 11.0085 +0.0497 30.04 16:50 11.0542 +0.0276 30.04 15:50 11.0548 +0.0152 30.04 14:50 11.0739 +0.004 30.04 13:50 11.047 -0.0168 30.04 12:50 11.1713 +0.0611 30.04 11:50 11.19 -0.028 30.04 10:50 11.092 -0.0023 30.04 09:50 11.0684 +0.0093 30.04 08:50 11.0626 -0.0012 30.04 07:50 11.0632 +0.0005 30.04 06:50 11.0575 +0.008 30.04 05:50 11.0484 +0.0316 30.04 04:50 11.0453 -0.0127 30.04 03:50 11.0058 +0.0054 30.04 02:50 10.9916 +0.0078 30.04 01:50 10.965 +0.0066 30.04 00:50 10.9952 -0.0167 29.04 23:50 11.0289 -0.0231 29.04 22:50 11.0132 -0.0038 29.04 21:50 11.0143 +0.0118 29.04 20:50 10.9872 -0.013 29.04 19:50 11.0288 -0.0178 29.04 18:50 11.0363 -0.0049 29.04 17:50 11.0332 +0.0136 29.04 16:50 11.0932 -0.007 29.04 15:50 11.0324 -0.001 29.04 14:50 11.044 -0.015 29.04 13:50 11.032 -0.0213 29.04 12:50 11.0496 -0.0104 29.04 11:50 11.0335 -0.0101 29.04 10:50 11.0432 +0.0213 29.04 09:50 11.0295 +0.0167 29.04 08:50 10.995 -0.0298 29.04 07:50 11.0364 +0.0056 29.04 06:50 11.1376 +0.007 29.04 05:50 11.1262 -0.0138 29.04 04:50 11.0589 -0.0162 29.04 03:50 11.0746 -0.0142 29.04 02:50 11.1293 +0.0343 29.04 01:50 11.076 +0.007 29.04 00:50 11.0517 -0.0165 28.04 23:50 11.0693 -0.025 28.04 22:50 11.0877 +0.0142 28.04 21:50 11.0778 +0.0015 28.04 20:50 11.1022 +0.0001 28.04 19:50 11.1093 -0.0018 28.04 18:50 11.1077 -0.0027 28.04 17:50 11.104 +0.0009 28.04 16:50 11.0776 -0.0016 28.04 15:50 11.0846 -0.013 28.04 14:50 11.1169 +0.0012 28.04 13:50 11.098 -0.0052 28.04 12:50 11.1153 -0.0022 28.04 11:50 11.1171 +0.0114 28.04 10:50 11.0985 -0.0074 28.04 09:50 11.1051 -0.0063 28.04 08:50 11.0945 +0.0126 28.04 07:50 11.0982 +0.0027 28.04 06:50 11.0401 +0.001 28.04 05:50 11.0256 +0.0036 28.04 04:50 11.0481 -0.0024 28.04 03:50 11.0714 -0.0092 28.04 02:50 11.0744 +0.0021 28.04 01:50 11.078 -0.0084 28.04 00:50 11.0736 +0.0033 27.04 23:50 11.0556 -0.0088 27.04 22:50 11.0814 +0.0065 27.04 21:50 11.0572 -0.0186 27.04 20:50 10.9288 +0.0107 27.04 19:50 11.0467 -0.0009 27.04 18:50 11.0678 +0.0087 27.04 17:50 11.0452 -0.0093 27.04 16:50 11.0436 +0.0017 27.04 15:50 11.0365 +0.0099 27.04 14:50 11.0549 -0.0058 27.04 13:50 11.068 +0.0145 27.04 12:50 11.0594 +0.003 27.04 11:50 11.0723 +0.008 27.04 10:50 11.0675 -0.0104 27.04 09:50 11.073 -0.0001 27.04 08:50 11.0737 +0.0114 27.04 07:50 11.0652 +0.0071 27.04 06:50 11.0669 +0.0026 27.04 05:50 11.045 +0.0014 27.04 04:50 11.0868 -0.0198 27.04 03:50 11.1356 -
* на графике представлен средесуточный курс usd bancor в течение последних 30 дней.
мин: 10.7453макс: 11.3089за месяц:
Таблица изменений курса usd bancor : показать10.8868 Дата Курс +/- 02.05.2024 11.0717 -0.0154 01.05.2024 11.0871 -0.0095 30.04.2024 11.0966 +0.0527 29.04.2024 11.0439 -0.0478 28.04.2024 11.0917 +0.0323 27.04.2024 11.0594 +0.0079 26.04.2024 11.0515 +0.0497 25.04.2024 11.0018 -0.0485 24.04.2024 11.0503 +0.0918 23.04.2024 10.9585 -0.0844 22.04.2024 11.0429 +0.0092 21.04.2024 11.0337 +0.0106 20.04.2024 11.0231 +0.0151 19.04.2024 11.008 -0.0077 18.04.2024 11.0157 -0.0087 17.04.2024 11.0244 +0.0448 16.04.2024 10.9796 +0.0093 15.04.2024 10.9703 +0.0834 14.04.2024 10.8869 -0.0417 13.04.2024 10.9286 -0.0572 12.04.2024 10.9858 -0.0047 11.04.2024 10.9905 +0.084 10.04.2024 10.9065 +0.1109 09.04.2024 10.7956 -0.0541 08.04.2024 10.8497 +0.0023 07.04.2024 10.8474 +0.026 06.04.2024 10.8214 +0.0212 05.04.2024 10.8002 +0.0381 04.04.2024 10.7621 -0.0749 03.04.2024 10.837 -0.0939 02.04.2024 10.9309 -
* на графике представлен средесуточный курс usd bancor в течение последних 3 месяцев.
мин: 10.4227макс: 11.3089за квартал:
Таблица изменений курса usd bancor : показать10.8868 Дата Курс +/- 02.05.2024 11.0717 -0.0154 01.05.2024 11.0871 -0.0095 30.04.2024 11.0966 +0.0527 29.04.2024 11.0439 -0.0478 28.04.2024 11.0917 +0.0323 27.04.2024 11.0594 +0.0079 26.04.2024 11.0515 +0.0497 25.04.2024 11.0018 -0.0485 24.04.2024 11.0503 +0.0918 23.04.2024 10.9585 -0.0844 22.04.2024 11.0429 +0.0092 21.04.2024 11.0337 +0.0106 20.04.2024 11.0231 +0.0151 19.04.2024 11.008 -0.0077 18.04.2024 11.0157 -0.0087 17.04.2024 11.0244 +0.0448 16.04.2024 10.9796 +0.0093 15.04.2024 10.9703 +0.0834 14.04.2024 10.8869 -0.0417 13.04.2024 10.9286 -0.0572 12.04.2024 10.9858 -0.0047 11.04.2024 10.9905 +0.084 10.04.2024 10.9065 +0.1109 09.04.2024 10.7956 -0.0541 08.04.2024 10.8497 +0.0023 07.04.2024 10.8474 +0.026 06.04.2024 10.8214 +0.0212 05.04.2024 10.8002 +0.0381 04.04.2024 10.7621 -0.0749 03.04.2024 10.837 -0.0939 02.04.2024 10.9309 -0.1657 01.04.2024 11.0966 +0.0991 31.03.2024 10.9975 +0.0575 30.03.2024 10.94 -0.0088 29.03.2024 10.9488 -0.0047 28.03.2024 10.9535 +0.0836 27.03.2024 10.8699 +0.0447 26.03.2024 10.8252 +0.0236 25.03.2024 10.8016 -0.0459 24.03.2024 10.8475 +0.0996 23.03.2024 10.7479 +0.0747 22.03.2024 10.6732 +0.0727 21.03.2024 10.6005 +0.037 20.03.2024 10.5635 +0.086 19.03.2024 10.4775 +0.0234 18.03.2024 10.4541 -0.0604 17.03.2024 10.5145 -0.1241 16.03.2024 10.6386 -0.0362 15.03.2024 10.6748 -0.0063 14.03.2024 10.6811 +0.0072 13.03.2024 10.6739 +0.0159 12.03.2024 10.658 +0.0973 11.03.2024 10.5607 +0.1232 10.03.2024 10.4375 -0.002 09.03.2024 10.4395 +0.0168 08.03.2024 10.4227 -0.0575 07.03.2024 10.4802 -0.0697 06.03.2024 10.5499 -0.0445 05.03.2024 10.5944 +0.0509 04.03.2024 10.5435 -0.1563 03.03.2024 10.6998 +0.0267 02.03.2024 10.6731 +0.0001 01.03.2024 10.673