Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к USD Bancor
- Биткоин 61259.45
- Эфириум 2977.26
- Tether 0.99957
- Binance Coin 590.46
- Solana 142.12
- USD Coin 0.99998
- Рипл 0.51829
- Lido Staked ETH 2973.86
- Dogecoin 0.14375
- Tokamak Network 5.7867
- Cardano 0.45295
- SHIBA INU 2.255E-5
- Avalanche 34.0441
- TRON 0.12334
- Wrapped TRON 0.12295
- Polkadot 6.9918
- Wrapped Bitcoin 61162.7
- Bitcoin Cash 449.05
- ChainLink 13.9437
- NEAR Protocol 6.826
Курс USD Bancor к польскому злотому
Обновлено: 09.05.2024 03:20:01
Стоимость USD Bancor (USDB) на текущий момент составляет 3.9887 PLN, а общий объем торгов за 24 часа – 158 048 946 PLN.
Рыночная капитализация составляет 1 376 096 601 PLN. За последние 24 часа курс USD Bancor относительно польского злотого снизился на -0.28%. Изменение за неделю составило -1.47%.
| = | ||
| Калькулятор USDB - PLN / Обратный расчет: курс польского злотого к USD Bancor | ||
| 50% | 50% |
Графики
Динамика изменения курса usd bancor относительно польского злотого, за 1 USDB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9809макс: 4.0234за сутки:
3.9887 Таблица изменений курса usd bancor : показать
Дата Курс +/- 09.05 03:20 3.9887 +0.0009 09.05 03:10 3.9878 -0.0011 09.05 03:00 3.9889 -0.0021 09.05 02:50 3.991 +0.0004 09.05 02:40 3.9906 -0.002 09.05 02:30 3.9926 +0.0049 09.05 02:20 3.9877 -0.0018 09.05 02:10 3.9895 +0.0007 09.05 02:03 3.9888 -0.0028 09.05 02:00 3.9916 -0.0001 09.05 01:50 3.9917 +0.0012 09.05 01:40 3.9905 +0.0017 09.05 01:30 3.9888 -0.0056 09.05 01:20 3.9944 +0.0034 09.05 01:10 3.991 -0.0008 09.05 01:00 3.9918 +0.0109 09.05 00:50 3.9809 -0.0146 09.05 00:40 3.9955 +0.0111 09.05 00:30 3.9844 -0.0256 09.05 00:20 4.01 -0.0004 09.05 00:10 4.0104 +0.003 09.05 00:03 4.0074 -0.0008 09.05 00:00 4.0082 -0.0025 08.05 23:50 4.0107 -0.0058 08.05 23:40 4.0165 -0.005 08.05 23:30 4.0215 +0.0208 08.05 23:20 4.0007 +0.0042 08.05 23:10 3.9965 +0.0009 08.05 23:00 3.9956 +0.0033 08.05 22:50 3.9923 -0.0072 08.05 22:40 3.9995 -0.0092 08.05 22:30 4.0087 +0.0091 08.05 22:20 3.9996 +0.0058 08.05 22:10 3.9938 -0.0017 08.05 22:03 3.9955 -0.0001 08.05 22:00 3.9956 -0.0011 08.05 21:50 3.9967 +0.0025 08.05 21:40 3.9942 +0.0041 08.05 21:30 3.9901 -0.0005 08.05 21:20 3.9906 -0.0026 08.05 21:10 3.9932 +0.0011 08.05 21:00 3.9921 -0.0021 08.05 20:50 3.9942 +0.0025 08.05 20:40 3.9917 -0.0013 08.05 20:30 3.993 +0.0019 08.05 20:20 3.9911 +0.0054 08.05 20:10 3.9857 -0.003 08.05 20:03 3.9887 -0.003 08.05 20:00 3.9917 -0.0001 08.05 19:50 3.9918 -0.0004 08.05 19:40 3.9922 +0.0032 08.05 19:30 3.989 +0.0017 08.05 19:20 3.9873 -0.0063 08.05 19:10 3.9936 +0.0024 08.05 19:00 3.9912 -0.0011 08.05 18:50 3.9923 -0.0019 08.05 18:40 3.9942 -0.0092 08.05 18:30 4.0034 -0.001 08.05 18:20 4.0044 +0.0086 08.05 18:10 3.9958 +0.0056 08.05 18:03 3.9902 -0.0001 08.05 18:00 3.9903 -0.0012 08.05 17:50 3.9915 +0.0028 08.05 17:40 3.9887 -0.0031 08.05 17:30 3.9918 -0.0034 08.05 17:20 3.9952 +0.0029 08.05 17:10 3.9923 +0.0103 08.05 17:00 3.982 -0.0163 08.05 16:50 3.9983 -0.0008 08.05 16:40 3.9991 +0.0021 08.05 16:30 3.997 +0.0036 08.05 16:20 3.9934 -0.0063 08.05 16:10 3.9997 +0.0061 08.05 16:03 3.9936 -0.0018 08.05 16:00 3.9954 -0.0008 08.05 15:50 3.9962 -0.0012 08.05 15:40 3.9974 +0.0004 08.05 15:30 3.997 +0.0045 08.05 15:20 3.9925 +0.0021 08.05 15:10 3.9904 -0.0038 08.05 15:00 3.9942 -0.0003 08.05 14:50 3.9945 -0.0067 08.05 14:40 4.0012 -0.0045 08.05 14:30 4.0057 +0.0024 08.05 14:20 4.0033 +0.0066 08.05 14:10 3.9967 +0.0021 08.05 14:03 3.9946 +0.0002 08.05 14:00 3.9944 -0.0242 08.05 12:50 4.0186 -0.0048 08.05 12:40 4.0234 +0.0067 08.05 12:30 4.0167 +0.0004 08.05 12:20 4.0163 +0.0036 08.05 12:10 4.0127 -0.0034 08.05 12:03 4.0161 -0.0044 08.05 12:00 4.0205 +0.0029 08.05 11:50 4.0176 +0.009 08.05 11:40 4.0086 +0.0006 08.05 11:30 4.008 -0.0071 08.05 11:20 4.0151 -0.0061 08.05 11:10 4.0212 -0.0002 08.05 11:00 4.0214 +0.0154 08.05 10:50 4.006 -0.0005 08.05 10:40 4.0065 -0.0066 08.05 10:30 4.0131 +0.0034 08.05 10:20 4.0097 +0.0025 08.05 10:10 4.0072 -0.0029 08.05 10:03 4.0101 +0.0027 08.05 10:00 4.0074 -0.0019 08.05 09:50 4.0093 -0.0058 08.05 09:40 4.0151 -0.0057 08.05 09:30 4.0208 +0.0056 08.05 09:20 4.0152 +0.0084 08.05 09:10 4.0068 -0.0007 08.05 09:00 4.0075 +0.0018 08.05 08:50 4.0057 +0.0011 08.05 08:40 4.0046 -0.0037 08.05 08:30 4.0083 -0.0008 08.05 08:20 4.0091 -0.0077 08.05 08:10 4.0168 +0.004 08.05 08:03 4.0128 -0.0002 08.05 08:00 4.013 +0.0015 08.05 07:50 4.0115 -0.0051 08.05 07:40 4.0166 +0.0078 08.05 07:30 4.0088 +0.0017 08.05 07:20 4.0071 +0.0033 08.05 07:10 4.0038 +0.0016 08.05 07:00 4.0022 +0.0035 08.05 06:50 3.9987 -0.0065 08.05 06:40 4.0052 -0.0034 08.05 06:30 4.0086 +0.0062 08.05 06:20 4.0024 -0.0042 08.05 06:10 4.0066 -0.0059 08.05 06:03 4.0125 +0.0068 08.05 06:00 4.0057 +0.0056 08.05 05:50 4.0001 -0.0001 08.05 05:40 4.0002 -0.0006 08.05 05:30 4.0008 -0.0007 08.05 05:20 4.0015 +0.0006 08.05 05:10 4.0009 -0.0029 08.05 05:00 4.0038 +0.0036 08.05 04:50 4.0002 -0.0041 08.05 04:40 4.0043 +0.0011 08.05 04:30 4.0032 +0.0081 08.05 04:20 3.9951 -0.0048 08.05 04:10 3.9999 +0.0004 08.05 04:03 3.9995 -0.0003 08.05 04:00 3.9998 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9759макс: 4.0652за неделю:
3.9887 Таблица изменений курса usd bancor : показать
Дата Курс +/- 09.05 03:20 3.9887 -0.0021 09.05 02:50 3.991 -0.0001 09.05 01:50 3.9917 +0.0109 09.05 00:50 3.9809 -0.0025 08.05 23:50 4.0107 +0.0033 08.05 22:50 3.9923 -0.0011 08.05 21:50 3.9967 -0.0021 08.05 20:50 3.9942 -0.0001 08.05 19:50 3.9918 -0.0011 08.05 18:50 3.9923 -0.0012 08.05 17:50 3.9915 -0.0163 08.05 16:50 3.9983 -0.0008 08.05 15:50 3.9962 -0.0003 08.05 14:50 3.9945 -0.0242 08.05 12:50 4.0186 +0.0029 08.05 11:50 4.0176 +0.0154 08.05 10:50 4.006 -0.0019 08.05 09:50 4.0093 +0.0018 08.05 08:50 4.0057 +0.0015 08.05 07:50 4.0115 +0.0035 08.05 06:50 3.9987 +0.0056 08.05 05:50 4.0001 +0.0036 08.05 04:50 4.0002 -0.0009 08.05 03:50 4.0007 +0.0167 08.05 02:50 4.0084 +0.0052 08.05 01:50 4.0048 -0.0054 08.05 00:50 4.0149 +0.0095 07.05 23:50 4.0014 -0.0022 07.05 22:50 4.011 -0.0033 07.05 21:50 4.0243 +0.0092 07.05 20:50 3.9943 +0.0051 07.05 19:50 3.9983 -0.0017 07.05 18:50 3.9959 -0.0117 07.05 17:50 3.9885 +0.0026 07.05 16:50 3.997 -0.008 07.05 15:50 4.0038 -0.0049 07.05 14:50 4.0311 -0.005 07.05 13:50 4.0138 +0.0098 07.05 12:50 3.9999 +0.0038 07.05 11:50 3.9765 +0.0011 07.05 10:50 3.9996 +0.0066 07.05 09:50 3.9946 +0.0073 07.05 08:50 3.9931 -0.0013 07.05 07:50 4.0044 -0.0028 07.05 06:50 4.0213 +0.0071 07.05 05:50 4.0022 -0.0005 07.05 04:50 3.9929 +0.0032 07.05 03:50 4 +0.0045 07.05 02:50 4.0093 -0.0034 07.05 01:50 4.0072 -0.0002 07.05 00:50 4.0007 +0.0021 06.05 23:50 3.9996 +0.0005 06.05 22:50 4.0025 +0.0027 06.05 21:50 3.995 -0.0056 06.05 20:50 4.0068 +0.0047 06.05 19:50 3.9994 -0.0001 06.05 18:50 3.9971 -0.0019 06.05 17:50 4.0135 -0.0074 06.05 16:50 4.0056 -0.0028 06.05 15:50 4.0419 -0.0116 06.05 14:50 4.0258 -0.0046 06.05 13:50 4.0516 -0.0008 06.05 12:50 4.0261 +0.012 06.05 11:50 4.0086 +0.004 06.05 10:50 4.025 +0.0019 06.05 09:50 4.0155 -0.0052 06.05 08:50 4.0111 -0.0108 06.05 07:50 4.0208 +0.0034 06.05 06:50 4.0219 +0.006 06.05 05:50 4.0224 -0.0046 06.05 04:50 4.0258 +0.0002 06.05 03:50 4.0182 -0.0023 06.05 02:50 4.0202 +0.0025 06.05 01:50 4.0207 -0.0015 06.05 00:50 4.0229 -0.0001 05.05 23:50 4.0231 -0.0022 05.05 22:50 4.0201 +0.0031 05.05 21:50 4.0246 +0.0033 05.05 20:50 4.0248 +0.0063 05.05 19:50 4.024 +0.0003 05.05 18:50 4.0165 -0.0021 05.05 17:50 4.0152 +0.0036 05.05 16:50 4.0154 -0.001 05.05 15:50 4.0195 +0.0006 05.05 14:50 4.0188 -0.0013 05.05 13:50 4.0254 +0.0014 05.05 12:50 4.0136 +0.0053 05.05 11:50 3.9843 +0.0058 05.05 10:50 4.0071 +0.0003 05.05 09:50 4.0136 +0.0019 05.05 08:50 4.014 +0.0002 05.05 07:50 4.0153 -0.0039 05.05 06:50 4.0208 +0.0054 05.05 05:50 4.0202 -0.0019 05.05 04:50 4.0287 -0.0083 05.05 03:50 4.0299 -0.0005 05.05 02:50 4.0195 -0.0016 05.05 01:50 4.0252 -0.0055 05.05 00:50 4.0253 +0.0019 04.05 23:50 4.0179 -0.0069 04.05 22:50 4.0178 +0.0057 04.05 21:40 4.0146 +0.0013 04.05 20:50 4.0202 +0.0018 04.05 19:50 4.0164 -0.0075 04.05 18:50 4.022 -0.0017 04.05 17:50 4.0188 +0.0028 04.05 16:50 4.0237 -0.0048 04.05 15:50 4.0251 +0.018 04.05 14:50 4.012 -0.0013 04.05 13:50 3.9941 -0.0008 04.05 12:50 4.0199 +0.0009 04.05 11:50 4.017 -0.0004 04.05 10:50 4.0254 +0.0007 04.05 09:50 4.0244 -0.004 04.05 08:50 4.0192 -0.0008 04.05 07:50 4.0183 -0.0011 04.05 06:50 4.0196 -0.0004 04.05 05:50 4.0254 -0.0008 04.05 04:50 4.0221 +0.0051 04.05 03:50 4.014 +0.0039 04.05 02:50 4.0241 -0.0041 04.05 01:50 4.0272 +0.0143 04.05 00:50 4.0152 +0.0096 03.05 23:50 3.9984 +0.0003 03.05 22:50 4.0222 +0.0008 03.05 21:50 4.0279 -0.0058 03.05 20:50 4.0288 +0.0075 03.05 19:50 4.0206 -0.006 03.05 18:50 4.0168 +0.0138 03.05 17:50 4.0094 +0.0195 03.05 16:50 3.9759 -0.0069 03.05 15:50 3.9829 -0.008 03.05 14:50 4.0255 -0.004 03.05 13:50 4.0324 -0.0061 03.05 12:50 4.0248 -0.0031 03.05 11:50 4.0317 -0.0039 03.05 10:50 4.0495 +0.0028 03.05 09:50 4.0386 -0.0002 03.05 08:50 4.0403 -0.0026 03.05 07:50 4.0479 +0.0073 03.05 06:50 4.0386 +0.0004 03.05 05:50 4.0358 +0.0005 03.05 04:50 4.0297 +0.0027 03.05 03:50 4.0333 +0.001 03.05 02:50 4.0399 -0.0012 03.05 01:50 4.0411 +0.0091 03.05 00:40 4.035 -0.0003 02.05 23:50 4.0456 +0.0006 02.05 22:50 4.0379 -0.0017 02.05 21:50 4.0407 -0.0066 02.05 20:50 4.0525 -0.0072 02.05 19:50 4.061 +0.0007 02.05 18:50 4.0543 +0.004 02.05 17:50 4.0417 +0.0088 02.05 16:50 4.0594 +0.003 02.05 15:50 4.052 +0.0005 02.05 14:50 4.0265 -0.0124 02.05 13:50 4.0506 +0.0069 02.05 12:50 4.0414 +0.0142 02.05 11:50 4.0213 +0.0077 02.05 10:50 4.0237 +0.0015 02.05 09:50 4.0272 -0.0004 02.05 08:50 4.0278 +0.0014 02.05 07:50 4.027 +0.0001 02.05 06:50 4.0251 -0.008 02.05 05:50 4.0294 -0.0071 02.05 04:50 4.0652 +0.0031 02.05 03:50 4.0484 -
* на графике представлен средесуточный курс usd bancor в течение последних 30 дней.
мин: 3.9714макс: 4.1005за месяц:
Таблица изменений курса usd bancor : показать3.9887 Дата Курс +/- 07.05.2024 3.9949 -0.007 06.05.2024 4.0019 -0.0172 05.05.2024 4.0191 -0.0002 04.05.2024 4.0193 -0.0027 03.05.2024 4.022 -0.0296 02.05.2024 4.0516 -0.0021 01.05.2024 4.0537 +0.0013 30.04.2024 4.0524 +0.0023 29.04.2024 4.0501 -0.008 28.04.2024 4.0581 +0.0118 27.04.2024 4.0463 -0.001 26.04.2024 4.0473 +0.0053 25.04.2024 4.042 -0.0259 24.04.2024 4.0679 +0.0321 23.04.2024 4.0358 -0.0303 22.04.2024 4.0661 +0.0156 21.04.2024 4.0505 +0.0039 20.04.2024 4.0466 +0.0009 19.04.2024 4.0457 -0.0055 18.04.2024 4.0512 -0.0321 17.04.2024 4.0833 -0.0172 16.04.2024 4.1005 +0.0549 15.04.2024 4.0456 +0.0221 14.04.2024 4.0235 -0.0155 13.04.2024 4.039 -0.0164 12.04.2024 4.0554 +0.0314 11.04.2024 4.024 +0.0206 10.04.2024 4.0034 +0.032 09.04.2024 3.9714 -0.0263 08.04.2024 3.9977 +0.0037 07.04.2024 3.994 -
* на графике представлен средесуточный курс usd bancor в течение последних 3 месяцев.
мин: 3.9064макс: 4.1005за квартал:
Таблица изменений курса usd bancor : показать3.9887 Дата Курс +/- 07.05.2024 3.9949 -0.007 06.05.2024 4.0019 -0.0172 05.05.2024 4.0191 -0.0002 04.05.2024 4.0193 -0.0027 03.05.2024 4.022 -0.0296 02.05.2024 4.0516 -0.0021 01.05.2024 4.0537 +0.0013 30.04.2024 4.0524 +0.0023 29.04.2024 4.0501 -0.008 28.04.2024 4.0581 +0.0118 27.04.2024 4.0463 -0.001 26.04.2024 4.0473 +0.0053 25.04.2024 4.042 -0.0259 24.04.2024 4.0679 +0.0321 23.04.2024 4.0358 -0.0303 22.04.2024 4.0661 +0.0156 21.04.2024 4.0505 +0.0039 20.04.2024 4.0466 +0.0009 19.04.2024 4.0457 -0.0055 18.04.2024 4.0512 -0.0321 17.04.2024 4.0833 -0.0172 16.04.2024 4.1005 +0.0549 15.04.2024 4.0456 +0.0221 14.04.2024 4.0235 -0.0155 13.04.2024 4.039 -0.0164 12.04.2024 4.0554 +0.0314 11.04.2024 4.024 +0.0206 10.04.2024 4.0034 +0.032 09.04.2024 3.9714 -0.0263 08.04.2024 3.9977 +0.0037 07.04.2024 3.994 +0.0095 06.04.2024 3.9845 +0.0008 05.04.2024 3.9837 +0.0058 04.04.2024 3.9779 -0.0266 03.04.2024 4.0045 -0.009 02.04.2024 4.0135 -0.03 01.04.2024 4.0435 -0.0005 31.03.2024 4.044 +0.0211 30.03.2024 4.0229 -0.0021 29.03.2024 4.025 -0.0089 28.03.2024 4.0339 +0.0077 27.03.2024 4.0262 +0.0177 26.03.2024 4.0085 -0.0079 25.03.2024 4.0164 -0.0154 24.03.2024 4.0318 +0.037 23.03.2024 3.9948 +0.0296 22.03.2024 3.9652 +0.0217 21.03.2024 3.9435 -0.0001 20.03.2024 3.9436 +0.0261 19.03.2024 3.9175 +0.0111 18.03.2024 3.9064 -0.0074 17.03.2024 3.9138 -0.0462 16.03.2024 3.96 -0.014 15.03.2024 3.974 -0.0201 14.03.2024 3.9941 +0.005 13.03.2024 3.9891 +0.0086 12.03.2024 3.9805 +0.033 11.03.2024 3.9475 +0.0035 10.03.2024 3.944 -0.0008 09.03.2024 3.9448 -0.0088 08.03.2024 3.9536 -0.0075 07.03.2024 3.9611 +0.0028 06.03.2024 3.9583 -0.0361 05.03.2024 3.9944 +0.0092 04.03.2024 3.9852 -0.0504 03.03.2024 4.0356 +0.0101 02.03.2024 4.0255 -0.002 01.03.2024 4.0275