Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к USD Bancor

Курс USD Bancor к риплу

Обновлено: 01.11.2024 02:40:01

=
Калькулятор USDB - XRP / Обратный расчет: курс рипла к USD Bancor
0
10010

Графики

Динамика изменения курса usd bancor относительно рипла, за 1 USDB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9081
    макс: 1.9895
    за сутки:
      1.9465

    Таблица изменений курса usd bancor : показать

    ДатаКурс+/-
    01.11 02:401.9465-
    01.11 02:301.9465-0.0032
    01.11 02:201.9497-0.0029
    01.11 02:101.9526+0.0028
    01.11 02:001.9498-0.0009
    01.11 01:501.9507-0.0072
    01.11 01:401.9579-0.0045
    01.11 01:301.9624+0.0001
    01.11 01:201.9623+0.01
    01.11 01:101.9523+0.0032
    01.11 01:001.9491-0.0017
    01.11 00:501.9508-0.0033
    01.11 00:401.9541+0.0006
    01.11 00:301.9535-0.0018
    01.11 00:201.9553-0.0037
    01.11 00:101.959-0.0066
    01.11 00:001.9656+0.0006
    31.10 23:501.965+0.0064
    31.10 23:401.9586+0.002
    31.10 23:301.9566-0.0036
    31.10 23:201.9602-0.0052
    31.10 23:101.9654-0.0038
    31.10 23:001.9692+0.0059
    31.10 22:501.9633-0.0055
    31.10 22:401.9688-0.003
    31.10 22:301.9718+0.0029
    31.10 22:201.9689-0.0034
    31.10 22:101.9723+0.0031
    31.10 22:001.9692-0.0074
    31.10 21:501.9766-0.0115
    31.10 21:401.9881+0.0013
    31.10 21:301.9868+0.0026
    31.10 21:201.9842+0.0049
    31.10 21:101.9793+0.0127
    31.10 21:001.9666-0.0021
    31.10 20:501.9687-0.002
    31.10 20:401.9707+0.0136
    31.10 20:301.9571+0.0004
    31.10 20:201.9567-0.0054
    31.10 20:101.9621+0.0102
    31.10 20:001.9519-0.0072
    31.10 19:501.9591-0.0031
    31.10 19:401.9622-0.0011
    31.10 19:301.9633+0.006
    31.10 19:201.9573+0.0027
    31.10 19:101.9546+0.0047
    31.10 19:001.9499-0.0061
    31.10 18:501.956-0.0045
    31.10 18:401.9605+0.0002
    31.10 18:301.9603-0.0052
    31.10 18:201.9655-0.0021
    31.10 18:101.9676-0.0136
    31.10 18:001.9812-0.0083
    31.10 17:501.9895+0.0161
    31.10 17:401.9734-0.002
    31.10 17:301.9754+0.0041
    31.10 17:201.9713-0.0072
    31.10 17:101.9785+0.0282
    31.10 17:001.9503+0.0075
    31.10 16:501.9428+0.0061
    31.10 16:401.9367+0.0038
    31.10 16:301.9329+0.0088
    31.10 16:201.9241+0.0006
    31.10 16:101.9235-0.0008
    31.10 16:001.9243-0.0001
    31.10 15:501.9244-0.0011
    31.10 15:401.9255-0.0017
    31.10 15:301.9272+0.0023
    31.10 15:201.9249+0.0002
    31.10 15:101.9247+0.0005
    31.10 15:001.9242-0.0036
    31.10 14:501.9278+0.0006
    31.10 14:401.9272-0.0016
    31.10 14:301.9288+0.005
    31.10 14:201.9238+0.0065
    31.10 14:101.9173+0.0024
    31.10 14:001.9149-0.0046
    31.10 13:501.9195-0.0079
    31.10 13:401.9274-0.0026
    31.10 13:301.93+0.0059
    31.10 13:201.9241+0.0011
    31.10 13:101.923-0.0015
    31.10 13:001.9245+0.0032
    31.10 12:501.9213-0.0014
    31.10 12:401.9227-0.0021
    31.10 12:301.9248-0.0015
    31.10 12:201.9263-0.001
    31.10 12:101.9273-0.0042
    31.10 12:001.9315-0.0091
    31.10 11:501.9406-0.002
    31.10 11:401.9426+0.0013
    31.10 11:301.9413+0.0099
    31.10 11:201.9314-0.0008
    31.10 11:101.9322+0.0045
    31.10 11:001.9277+0.0015
    31.10 10:501.9262+0.0018
    31.10 10:401.9244-0.0026
    31.10 10:301.927-0.0078
    31.10 10:201.9348-0.0011
    31.10 10:101.9359+0.0033
    31.10 10:001.9326-0.0011
    31.10 09:501.9337+0.0048
    31.10 09:401.9289+0.0065
    31.10 09:301.9224-0.0007
    31.10 09:201.9231+0.0009
    31.10 09:101.9222+0.0007
    31.10 09:001.9215+0.0009
    31.10 08:501.9206-0.0019
    31.10 08:401.9225-0.0011
    31.10 08:301.9236+0.0059
    31.10 08:201.9177-0.004
    31.10 08:101.9217+0.0015
    31.10 08:001.9202-0.0015
    31.10 07:501.9217+0.002
    31.10 07:401.9197-0.0018
    31.10 07:301.9215+0.0035
    31.10 07:201.918+0.0009
    31.10 07:101.9171-
    31.10 07:001.9171+0.0015
    31.10 06:501.9156-0.002
    31.10 06:401.9176+0.0002
    31.10 06:301.9174+0.0053
    31.10 06:201.9121+0.0013
    31.10 06:101.9108-0.0029
    31.10 06:001.9137-0.0035
    31.10 05:501.9172+0.0067
    31.10 05:401.9105-0.0112
    31.10 05:301.9217+0.0028
    31.10 05:201.9189-0.0027
    31.10 05:101.9216+0.0094
    31.10 05:001.9122-0.0072
    31.10 04:501.9194+0.0073
    31.10 04:401.9121-0.0019
    31.10 04:301.914+0.0021
    31.10 04:201.9119-0.0007
    31.10 04:101.9126-0.0032
    31.10 04:001.9158+0.0019
    31.10 03:501.9139+0.0058
    31.10 03:401.9081-0.0009
    31.10 03:301.909-0.0032
    31.10 03:201.9122+0.0033
    31.10 03:101.9089-0.0034
    31.10 03:001.9123
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8746
    макс: 2.0203
    за неделю:
      1.9465

    Таблица изменений курса usd bancor : показать

    ДатаКурс+/-
    01.11 02:401.9465-0.0009
    01.11 01:501.9507-0.0017
    01.11 00:501.9508+0.0006
    31.10 23:501.965+0.0059
    31.10 22:501.9633-0.0074
    31.10 21:501.9766-0.0021
    31.10 20:501.9687-0.0072
    31.10 19:501.9591-0.0061
    31.10 18:501.956-0.0083
    31.10 17:501.9895+0.0075
    31.10 16:501.9428-0.0001
    31.10 15:501.9244-0.0036
    31.10 14:501.9278-0.0046
    31.10 13:501.9195+0.0032
    31.10 12:501.9213-0.0091
    31.10 11:501.9406+0.0015
    31.10 10:501.9262-0.0011
    31.10 09:501.9337+0.0009
    31.10 08:501.9206-0.0015
    31.10 07:501.9217+0.0015
    31.10 06:501.9156-0.0035
    31.10 05:501.9172-0.0072
    31.10 04:501.9194+0.0019
    31.10 03:501.9139+0.0041
    31.10 02:501.9082-0.0036
    31.10 01:501.9091-0.0036
    31.10 00:501.912-0.0028
    30.10 23:501.9042+0.0038
    30.10 22:501.9134+0.0046
    30.10 21:501.91-0.0028
    30.10 20:501.9162+0.0002
    30.10 19:501.9079-0.0027
    30.10 18:501.9106+0.0003
    30.10 17:501.8962-0.0154
    30.10 16:501.9205-0.0093
    30.10 15:501.9197+0.0026
    30.10 14:501.9213+0.0006
    30.10 13:501.9082-0.0046
    30.10 12:501.9032+0.0026
    30.10 11:501.9121+0.0019
    30.10 10:501.9039+0.0016
    30.10 09:501.9008-0.0072
    30.10 08:501.9063+0.0035
    30.10 07:501.9008+0.0065
    30.10 06:501.8917+0.004
    30.10 05:501.9022-0.0005
    30.10 04:501.9043+0.0032
    30.10 03:501.9053-0.0009
    30.10 02:501.8929+0.0054
    30.10 01:501.8857-0.0031
    30.10 00:501.9037-0.0036
    29.10 23:501.9087-0.0063
    29.10 22:501.9112-0.0053
    29.10 21:501.8883+0.0013
    29.10 20:501.8862-0.0119
    29.10 19:501.8832-0.0064
    29.10 18:501.8988-0.0015
    29.10 17:501.9-0.0064
    29.10 16:501.9031+0.001
    29.10 15:501.9078-0.001
    29.10 14:401.9024+0.0031
    29.10 13:501.9012+0.0013
    29.10 12:501.9075+0.0047
    29.10 11:501.9012-0.0022
    29.10 10:501.9021-0.0015
    29.10 09:501.9098+0.0052
    29.10 08:501.9089-0.0031
    29.10 07:501.9111-0.0004
    29.10 06:501.9096+0.0115
    29.10 05:501.8895-0.0056
    29.10 04:501.9222-0.005
    29.10 03:501.9193+0.0026
    29.10 02:501.9226+0.0018
    29.10 01:501.9122-0.0009
    29.10 00:501.9144+0.0009
    28.10 23:501.9242+0.006
    28.10 22:501.9266-0.0097
    28.10 21:501.9537+0.0116
    28.10 20:501.9336+0.003
    28.10 19:501.9356+0.0017
    28.10 18:501.9438+0.002
    28.10 17:501.9265+0.0102
    28.10 16:501.9217-0.0002
    28.10 15:501.9183+0.0012
    28.10 14:501.9222-0.0001
    28.10 13:501.9246-0.0192
    28.10 12:501.9304+0.0009
    28.10 11:501.9301+0.0063
    28.10 10:501.9235+0.0001
    28.10 09:501.9359-0.0046
    28.10 08:501.9458-0.0024
    28.10 07:501.9466-0.0013
    28.10 06:501.9523-0.0014
    28.10 05:501.9423+0.0014
    28.10 04:501.9399+0.0012
    28.10 03:501.937+0.0005
    28.10 02:501.9344+0.0024
    28.10 01:501.927+0.0113
    28.10 00:501.9228-0.0007
    27.10 23:501.9429-0.0003
    27.10 22:501.9399+0.0045
    27.10 21:501.9388+0.0018
    27.10 20:501.9332-0.0013
    27.10 19:501.933+0.0008
    27.10 18:501.9277+0.002
    27.10 17:501.9315+0.0049
    27.10 16:501.9344+0.0003
    27.10 15:501.9431-0.0002
    27.10 14:501.9477-0.0005
    27.10 13:501.9533-0.0007
    27.10 12:501.9522+0.0017
    27.10 11:501.9437-0.0005
    27.10 10:501.938-0.0003
    27.10 09:501.9395+0.0004
    27.10 08:501.9357-0.0011
    27.10 07:501.9383-0.007
    27.10 06:501.9374+0.0019
    27.10 05:501.9391-0.0028
    27.10 04:501.9428+0.0012
    27.10 03:501.9484-0.0007
    27.10 02:501.9468-0.0007
    27.10 01:501.9477-0.0016
    27.10 00:501.9479+0.0038
    26.10 23:501.9409-0.0023
    26.10 22:501.9454+0.0017
    26.10 21:501.9456+0.0013
    26.10 20:501.945+0.0003
    26.10 19:501.9489+0.0044
    26.10 18:501.9543+0.0047
    26.10 17:501.9665+0.0071
    26.10 16:501.9463+0.0017
    26.10 15:501.9367+0.0016
    26.10 14:501.9363-0.0027
    26.10 13:501.9429+0.0007
    26.10 12:501.9429-0.0008
    26.10 11:501.9416-0.0011
    26.10 10:501.9425+0.0001
    26.10 09:501.9394+0.0037
    26.10 08:501.9362+0.0001
    26.10 07:501.9405+0.0001
    26.10 06:501.9455+0.008
    26.10 05:501.951-0.0022
    26.10 04:501.9671-0.0025
    26.10 03:501.9726-0.0329
    26.10 02:502.0203+0.0138
    26.10 01:501.93+0.0002
    26.10 00:501.924-0.0086
    25.10 23:501.9439+0.0006
    25.10 22:501.9432+0.0056
    25.10 21:501.936+0.0224
    25.10 20:501.9269-0.0007
    25.10 19:501.9117+0.0133
    25.10 18:501.9097-0.0011
    25.10 17:501.9002-0.0123
    25.10 16:501.9094+0.0035
    25.10 15:501.8989-
    25.10 14:501.8921-0.0004
    25.10 13:501.8943-0.0061
    25.10 12:501.8966-0.0027
    25.10 11:501.8947-0.0049
    25.10 10:501.9105+0.0048
    25.10 09:501.9042+0.0045
    25.10 08:501.8978+0.0042
    25.10 07:501.8997+0.0036
    25.10 06:501.8824-0.0021
    25.10 05:501.8863-
    25.10 04:501.8866+0.0027
    25.10 03:501.8812-0.0026
    25.10 02:501.8746
  • * на графике представлен средесуточный курс usd bancor в течение последних 30 дней.
    мин: 1.5825
    макс: 2.0934
    за месяц:
    1.9465  
    Таблица изменений курса usd bancor : показать
    ДатаКурс+/-
    30.10.20242.0517+0.0065
    29.10.20242.0452-0.0319
    28.10.20242.0771-0.0071
    27.10.20242.0842-0.0092
    26.10.20242.0934+0.0357
    25.10.20242.0577+0.0363
    24.10.20242.0214-0.0164
    23.10.20242.0378+0.0423
    22.10.20241.9955-0.0015
    21.10.20241.997+0.0096
    20.10.20241.9874+0.0183
    19.10.20241.9691+0.0096
    18.10.20241.9595+0.0255
    17.10.20241.934-0.0276
    16.10.20241.9616+0.0026
    15.10.20241.959+0.1162
    14.10.20241.8428-0.0336
    13.10.20241.8764+0.0239
    12.10.20241.8525-0.002
    11.10.20241.8545-0.027
    10.10.20241.8815+0.001
    09.10.20241.8805-
    08.10.20241.8805+0.0284
    07.10.20241.8521-0.0206
    06.10.20241.8727-0.0048
    05.10.20241.8775-0.0097
    04.10.20241.8872-0.0104
    03.10.20241.8976+0.1862
    02.10.20241.7114+0.0877
    01.10.20241.6237+0.0412
    30.09.20241.5825
  • * на графике представлен средесуточный курс usd bancor в течение последних 3 месяцев.
    мин: 1.5799
    макс: 2.2503
    за квартал:
    1.9465  
    Таблица изменений курса usd bancor : показать
    ДатаКурс+/-
    30.10.20242.0517+0.0065
    29.10.20242.0452-0.0319
    28.10.20242.0771-0.0071
    27.10.20242.0842-0.0092
    26.10.20242.0934+0.0357
    25.10.20242.0577+0.0363
    24.10.20242.0214-0.0164
    23.10.20242.0378+0.0423
    22.10.20241.9955-0.0015
    21.10.20241.997+0.0096
    20.10.20241.9874+0.0183
    19.10.20241.9691+0.0096
    18.10.20241.9595+0.0255
    17.10.20241.934-0.0276
    16.10.20241.9616+0.0026
    15.10.20241.959+0.1162
    14.10.20241.8428-0.0336
    13.10.20241.8764+0.0239
    12.10.20241.8525-0.002
    11.10.20241.8545-0.027
    10.10.20241.8815+0.001
    09.10.20241.8805-
    08.10.20241.8805+0.0284
    07.10.20241.8521-0.0206
    06.10.20241.8727-0.0048
    05.10.20241.8775-0.0097
    04.10.20241.8872-0.0104
    03.10.20241.8976+0.1862
    02.10.20241.7114+0.0877
    01.10.20241.6237+0.0412
    30.09.20241.5825+0.0026
    29.09.20241.5799-0.0616
    28.09.20241.6415-0.0546
    27.09.20241.6961-0.0014
    26.09.20241.6975-0.0047
    25.09.20241.7022-
    24.09.20241.7022+0.0028
    23.09.20241.6994+0.0103
    22.09.20241.6891-0.0065
    21.09.20241.6956-0.0136
    20.09.20241.7092+0.0076
    19.09.20241.7016-0.0335
    18.09.20241.7351+0.0311
    17.09.20241.704-0.0398
    16.09.20241.7438+0.0323
    15.09.20241.7115+0.0017
    14.09.20241.7098-0.0522
    13.09.20241.762-0.0552
    12.09.20241.8172-0.0585
    11.09.20241.8757+0.0181
    10.09.20241.8576-0.0179
    09.09.20241.8755-0.1165
    08.09.20241.992-0.0489
    07.09.20242.0409+0.0123
    06.09.20242.0286+0.0675
    05.09.20241.9611+0.0231
    04.09.20241.938+0.0316
    03.09.20241.9064-0.0261
    02.09.20241.9325-0.0013
    01.09.20241.9338+0.0348
    31.08.20241.899-0.0162
    30.08.20241.9152+0.0272
    29.08.20241.888+0.0078
    28.08.20241.8802+0.0471
    27.08.20241.8331+0.0134
    26.08.20241.8197+0.0353
    25.08.20241.7844+0.0313
    24.08.20241.7531-0.0314
    23.08.20241.7845-0.0137
    22.08.20241.7982-0.0018
    21.08.20241.8+0.0115
    20.08.20241.7885-0.0577
    19.08.20241.8462-0.0457
    18.08.20241.8919-0.0103
    17.08.20241.9022-0.004
    16.08.20241.9062+0.001
    15.08.20241.9052+0.0287
    14.08.20241.8765-0.0008
    13.08.20241.8773-0.0142
    12.08.20241.8915+0.0283
    11.08.20241.8632+0.041
    10.08.20241.8222-0.0043
    09.08.20241.8265+0.0777
    08.08.20241.7488-0.2833
    07.08.20242.0321-0.0826
    06.08.20242.1147-0.1356
    05.08.20242.2503+0.2678
    04.08.20241.9825+0.0796
    03.08.20241.9029+0.0213
    02.08.20241.8816+0.0968
    01.08.20241.7848

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот