Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к USD Bancor
- Биткоин 62302.07
- Эфириум 3005.57
- Tether 0.99977
- Binance Coin 586.44
- Solana 146.39
- USD Coin 0.99982
- Рипл 0.52647
- Lido Staked ETH 3003.08
- Dogecoin 0.14751
- Tokamak Network 5.7729
- Cardano 0.46277
- SHIBA INU 2.293E-5
- Avalanche 34.5268
- TRON 0.12342
- Wrapped TRON 0.1233
- Polkadot 7.0722
- Wrapped Bitcoin 62363.86
- Bitcoin Cash 458.31
- ChainLink 13.9807
- NEAR Protocol 6.952
Курс USD Bancor к турецкой лире
Обновлено: 08.05.2024 22:20:01
Стоимость USD Bancor (USDB) на текущий момент составляет 32.2287 TRY, а общий объем торгов за 24 часа – 1 308 666 689 TRY.
Рыночная капитализация составляет 11 112 776 125 TRY. За последние 24 часа курс USD Bancor относительно турецкой лиры снизился на -0.08%. Изменение за неделю составило -0.78%.
| = | ||
| Калькулятор USDB - TRY / Обратный расчет: курс турецкой лиры к USD Bancor | ||
| 50% | 50% |
Графики
Динамика изменения курса usd bancor относительно турецкой лиры, за 1 USDB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.0336макс: 32.4443за сутки:
32.2287 Таблица изменений курса usd bancor : показать
Дата Курс +/- 08.05 22:20 32.2287 +0.0467 08.05 22:10 32.182 -0.0143 08.05 22:03 32.1963 -0.0005 08.05 22:00 32.1968 -0.0057 08.05 21:50 32.2025 +0.0202 08.05 21:40 32.1823 +0.0325 08.05 21:30 32.1498 -0.0035 08.05 21:20 32.1533 -0.0208 08.05 21:10 32.1741 +0.0084 08.05 21:00 32.1657 -0.0166 08.05 20:50 32.1823 +0.0195 08.05 20:40 32.1628 -0.0103 08.05 20:30 32.1731 +0.0154 08.05 20:20 32.1577 +0.0438 08.05 20:10 32.1139 -0.024 08.05 20:03 32.1379 -0.0248 08.05 20:00 32.1627 -0.0256 08.05 19:50 32.1883 -0.0037 08.05 19:40 32.192 +0.0263 08.05 19:30 32.1657 +0.0135 08.05 19:20 32.1522 -0.0506 08.05 19:10 32.2028 +0.0191 08.05 19:00 32.1837 +0.0043 08.05 18:50 32.1794 -0.0149 08.05 18:40 32.1943 -0.0744 08.05 18:30 32.2687 -0.0081 08.05 18:20 32.2768 +0.0694 08.05 18:10 32.2074 +0.0449 08.05 18:03 32.1625 -0.0007 08.05 18:00 32.1632 +0.0529 08.05 17:50 32.1103 +0.0226 08.05 17:40 32.0877 -0.0254 08.05 17:30 32.1131 -0.0267 08.05 17:20 32.1398 +0.0226 08.05 17:10 32.1172 +0.0836 08.05 17:00 32.0336 -0.1238 08.05 16:50 32.1574 -0.0071 08.05 16:40 32.1645 +0.0173 08.05 16:30 32.1472 +0.0291 08.05 16:20 32.1181 -0.0509 08.05 16:10 32.169 +0.0489 08.05 16:03 32.1201 -0.0145 08.05 16:00 32.1346 -0.0468 08.05 15:50 32.1814 -0.0092 08.05 15:40 32.1906 +0.0033 08.05 15:30 32.1873 +0.0364 08.05 15:20 32.1509 +0.0166 08.05 15:10 32.1343 -0.0305 08.05 15:00 32.1648 +0.0168 08.05 14:50 32.148 -0.0539 08.05 14:40 32.2019 -0.0363 08.05 14:30 32.2382 +0.0193 08.05 14:20 32.2189 +0.0533 08.05 14:10 32.1656 +0.0165 08.05 14:03 32.1491 +0.0017 08.05 14:00 32.1474 -0.1106 08.05 12:50 32.258 -0.038 08.05 12:40 32.296 +0.0532 08.05 12:30 32.2428 +0.0034 08.05 12:20 32.2394 +0.0288 08.05 12:10 32.2106 -0.0269 08.05 12:03 32.2375 -0.0352 08.05 12:00 32.2727 +0.0026 08.05 11:50 32.2701 +0.0719 08.05 11:40 32.1982 +0.0047 08.05 11:30 32.1935 -0.057 08.05 11:20 32.2505 -0.0485 08.05 11:10 32.299 -0.0016 08.05 11:00 32.3006 +0.0983 08.05 10:50 32.2023 -0.004 08.05 10:40 32.2063 -0.0532 08.05 10:30 32.2595 +0.0268 08.05 10:20 32.2327 +0.0201 08.05 10:10 32.2126 -0.0229 08.05 10:03 32.2355 +0.022 08.05 10:00 32.2135 -0.0055 08.05 09:50 32.219 -0.0466 08.05 09:40 32.2656 -0.0458 08.05 09:30 32.3114 +0.0455 08.05 09:20 32.2659 +0.0674 08.05 09:10 32.1985 -0.0059 08.05 09:00 32.2044 +0.0156 08.05 08:50 32.1888 +0.0085 08.05 08:40 32.1803 -0.0296 08.05 08:30 32.2099 -0.0063 08.05 08:20 32.2162 -0.0623 08.05 08:10 32.2785 +0.0323 08.05 08:03 32.2462 -0.0014 08.05 08:00 32.2476 -0.006 08.05 07:50 32.2536 -0.0416 08.05 07:40 32.2952 +0.0634 08.05 07:30 32.2318 +0.0134 08.05 07:20 32.2184 +0.0263 08.05 07:10 32.1921 +0.0131 08.05 07:00 32.179 +0.0312 08.05 06:50 32.1478 -0.0524 08.05 06:40 32.2002 -0.0272 08.05 06:30 32.2274 +0.05 08.05 06:20 32.1774 -0.0341 08.05 06:10 32.2115 -0.0467 08.05 06:03 32.2582 +0.0547 08.05 06:00 32.2035 +0.0325 08.05 05:50 32.171 -0.0004 08.05 05:40 32.1714 -0.0052 08.05 05:30 32.1766 -0.0058 08.05 05:20 32.1824 +0.0054 08.05 05:10 32.177 -0.0234 08.05 05:00 32.2004 +0.0204 08.05 04:50 32.18 -0.0328 08.05 04:40 32.2128 +0.0082 08.05 04:30 32.2046 +0.0655 08.05 04:20 32.1391 -0.0383 08.05 04:10 32.1774 +0.0025 08.05 04:03 32.1749 -0.0017 08.05 04:00 32.1766 +0.0072 08.05 03:50 32.1694 -0.0119 08.05 03:40 32.1813 -0.0566 08.05 03:30 32.2379 +0.0309 08.05 03:20 32.207 -0.0791 08.05 03:10 32.2861 -0.0794 08.05 03:00 32.3655 +0.116 08.05 02:50 32.2495 -0.0402 08.05 02:40 32.2897 -0.0765 08.05 02:20 32.3662 -0.0781 08.05 02:10 32.4443 +0.1568 08.05 02:03 32.2875 +0.0254 08.05 02:00 32.2621 +0.0197 08.05 01:50 32.2424 +0.0078 08.05 01:40 32.2346 -0.0384 08.05 01:30 32.273 -0.0436 08.05 01:20 32.3166 +0.0466 08.05 01:10 32.27 -0.0102 08.05 01:00 32.2802 -0.0194 08.05 00:50 32.2996 +0.0454 08.05 00:40 32.2542 +0.0379 08.05 00:30 32.2163 +0.0082 08.05 00:20 32.2081 -0.0037 08.05 00:10 32.2118 -0.0757 08.05 00:03 32.2875 +0.02 08.05 00:00 32.2675 +0.0742 07.05 23:50 32.1933 -0.1521 07.05 23:40 32.3454 +0.0916 07.05 23:30 32.2538 +0.026 07.05 23:20 32.2278 +0.0093 07.05 23:10 32.2185 -0.0346 07.05 23:00 32.2531 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 31.9803макс: 32.5384за неделю:
32.2287 Таблица изменений курса usd bancor : показать
Дата Курс +/- 08.05 22:20 32.2287 -0.0057 08.05 21:50 32.2025 -0.0166 08.05 20:50 32.1823 -0.0256 08.05 19:50 32.1883 +0.0043 08.05 18:50 32.1794 +0.0529 08.05 17:50 32.1103 -0.1238 08.05 16:50 32.1574 -0.0468 08.05 15:50 32.1814 +0.0168 08.05 14:50 32.148 -0.1106 08.05 12:50 32.258 +0.0026 08.05 11:50 32.2701 +0.0983 08.05 10:50 32.2023 -0.0055 08.05 09:50 32.219 +0.0156 08.05 08:50 32.1888 -0.006 08.05 07:50 32.2536 +0.0312 08.05 06:50 32.1478 +0.0325 08.05 05:50 32.171 +0.0204 08.05 04:50 32.18 +0.0072 08.05 03:50 32.1694 +0.116 08.05 02:50 32.2495 +0.0197 08.05 01:50 32.2424 -0.0194 08.05 00:50 32.2996 +0.0742 07.05 23:50 32.1933 -0.0056 07.05 22:50 32.2587 -0.0803 07.05 21:50 32.4198 +0.0229 07.05 20:50 32.2298 +0.0197 07.05 19:50 32.2834 -0.0166 07.05 18:50 32.2674 -0.0715 07.05 17:50 32.1847 +0.0355 07.05 16:50 32.2384 -0.0262 07.05 15:50 32.2552 -0.0317 07.05 14:50 32.468 -0.0421 07.05 13:50 32.3305 +0.1008 07.05 12:50 32.1965 -0.001 07.05 11:50 32.0398 -0.0002 07.05 10:50 32.2346 -0.0033 07.05 09:50 32.2503 +0.077 07.05 08:50 32.2205 +0.0016 07.05 07:50 32.2997 -0.0135 07.05 06:50 32.4271 +0.0107 07.05 05:50 32.3194 -0.0077 07.05 04:50 32.2485 +0.0506 07.05 03:50 32.2807 +0.0459 07.05 02:50 32.3464 -0.0166 07.05 01:50 32.3179 -0.007 07.05 00:50 32.2704 +0.0115 06.05 23:50 32.267 -0.0215 06.05 22:50 32.316 +0.0223 06.05 21:50 32.2554 -0.0637 06.05 20:50 32.3694 +0.0209 06.05 19:50 32.3263 +0.0422 06.05 18:50 32.2651 -0.0084 06.05 17:50 32.3909 -0.0523 06.05 16:50 32.3196 +0.0797 06.05 15:50 32.5095 -0.0738 06.05 14:50 32.3604 -0.0077 06.05 13:50 32.5384 -0.0049 06.05 12:50 32.3321 +0.0899 06.05 11:50 32.1986 -0.0273 06.05 10:50 32.3903 +0.0114 06.05 09:50 32.3182 +0.0021 06.05 08:50 32.2391 -0.0628 06.05 07:50 32.2933 -0.0005 06.05 06:50 32.3302 +0.0493 06.05 05:50 32.3331 -0.0463 06.05 04:50 32.3696 -0.0174 06.05 03:50 32.3279 -0.0185 06.05 02:50 32.3439 +0.0396 06.05 01:50 32.3285 +0.1775 06.05 00:50 32.1564 -0.1657 05.05 23:50 32.323 -0.0652 05.05 22:50 32.3463 +0.0252 05.05 21:50 32.3825 +0.0263 05.05 20:50 32.3846 +0.0502 05.05 19:50 32.378 +0.0019 05.05 18:50 32.3177 -0.0172 05.05 17:50 32.3074 +0.029 05.05 16:50 32.3085 -0.0085 05.05 15:50 32.3418 +0.0042 05.05 14:50 32.3363 -0.0105 05.05 13:50 32.3894 +0.0109 05.05 12:50 32.2946 +0.0424 05.05 11:50 32.0586 +0.0466 05.05 10:50 32.2416 +0.0027 05.05 09:50 32.294 +0.0156 05.05 08:50 32.2972 +0.0011 05.05 07:50 32.3081 -0.0311 05.05 06:50 32.3522 +0.044 05.05 05:50 32.3471 -0.0149 05.05 04:50 32.4154 -0.0665 05.05 03:50 32.425 -0.0036 05.05 02:50 32.3415 -0.013 05.05 01:50 32.3877 -0.0437 05.05 00:50 32.3882 +0.0149 04.05 23:50 32.329 -0.0553 04.05 22:50 32.3278 +0.0456 04.05 21:40 32.3026 +0.0108 04.05 20:50 32.3471 +0.0143 04.05 19:50 32.3169 -0.0604 04.05 18:50 32.3615 -0.0135 04.05 17:50 32.336 +0.022 04.05 16:50 32.3756 -0.0386 04.05 15:50 32.3868 +0.145 04.05 14:50 32.281 -0.0105 04.05 13:50 32.1373 -0.007 04.05 12:50 32.3451 +0.0077 04.05 11:50 32.3213 -0.003 04.05 10:50 32.389 +0.0052 04.05 09:50 32.3815 -0.0321 04.05 08:50 32.3391 -0.0065 04.05 07:50 32.3318 -0.0089 04.05 06:50 32.3427 -0.0031 04.05 05:50 32.3894 -0.0058 04.05 04:50 32.3623 +0.0412 04.05 03:50 32.2974 +0.0319 04.05 02:50 32.3786 -0.0288 04.05 01:50 32.3996 +0.1058 04.05 00:50 32.3128 +0.059 03.05 23:50 32.1958 +0.0295 03.05 22:50 32.3603 +0.002 03.05 21:50 32.4102 -0.0565 03.05 20:50 32.427 +0.038 03.05 19:50 32.3834 +0.0151 03.05 18:50 32.2892 +0.0045 03.05 17:50 32.3357 +0.1308 03.05 16:50 32.0919 +0.1119 03.05 15:50 31.9803 -0.053 03.05 14:50 32.311 -0.0661 03.05 13:50 32.4004 -0.0145 03.05 12:50 32.3048 -0.0185 03.05 11:50 32.3535 -0.0608 03.05 10:50 32.5259 +0.0432 03.05 09:50 32.4174 +0.0115 03.05 08:50 32.4184 -0.0193 03.05 07:50 32.4778 +0.0614 03.05 06:50 32.4002 -0.0113 03.05 05:50 32.392 +0.0217 03.05 04:50 32.326 +0.0069 03.05 03:50 32.3698 +0.0111 03.05 02:50 32.4196 -0.0187 03.05 01:50 32.4378 +0.1329 03.05 00:40 32.3294 +0.0175 02.05 23:50 32.3942 -0.0193 02.05 22:50 32.3573 +0.0161 02.05 21:50 32.3504 -0.032 02.05 20:50 32.424 -0.0308 02.05 19:50 32.4653 +0.04 02.05 18:50 32.3773 +0.0274 02.05 17:50 32.2808 -0.015 02.05 16:50 32.5075 +0.0734 02.05 15:50 32.3982 +0.0077 02.05 14:50 32.1901 -0.0664 02.05 13:50 32.3502 -0.0025 02.05 12:50 32.3343 +0.0028 02.05 11:50 32.2843 +0.0457 02.05 10:50 32.3191 +0.0548 02.05 09:50 32.3044 -0.0037 02.05 08:50 32.3101 +0.0595 02.05 07:50 32.2548 -0.0136 02.05 06:50 32.2534 +0.005 02.05 05:50 32.2188 -0.055 02.05 04:50 32.5032 +0.0051 02.05 03:50 32.389 -0.0916 02.05 02:50 32.3742 -0.0235 02.05 01:50 32.4713 +0.0039 02.05 00:50 32.3844 +0.04 01.05 23:50 32.4166 +0.0997 01.05 22:50 32.4812 -
* на графике представлен средесуточный курс usd bancor в течение последних 30 дней.
мин: 31.9803макс: 32.6459за месяц:
Таблица изменений курса usd bancor : показать32.2287 Дата Курс +/- 07.05.2024 32.2594 -0.0451 06.05.2024 32.3045 -0.0341 05.05.2024 32.3386 -0.0014 04.05.2024 32.34 +0.0092 03.05.2024 32.3308 -0.0248 02.05.2024 32.3556 -0.1473 01.05.2024 32.5029 +0.0148 30.04.2024 32.4881 +0.0064 29.04.2024 32.4817 -0.1639 28.04.2024 32.6456 +0.0949 27.04.2024 32.5507 +0.0346 26.04.2024 32.5161 -0.0609 25.04.2024 32.577 -0.0656 24.04.2024 32.6426 +0.0139 23.04.2024 32.6287 +0.0285 22.04.2024 32.6002 +0.0535 21.04.2024 32.5467 +0.0311 20.04.2024 32.5156 -0.0968 19.04.2024 32.6124 +0.1758 18.04.2024 32.4366 -0.0891 17.04.2024 32.5257 +0.0197 16.04.2024 32.506 +0.0859 15.04.2024 32.4201 +0.1082 14.04.2024 32.3119 -0.124 13.04.2024 32.4359 -0.1353 12.04.2024 32.5712 -0.0674 11.04.2024 32.6386 +0.0473 10.04.2024 32.5913 -0.0546 09.04.2024 32.6459 +0.1177 08.04.2024 32.5282 +0.1573 07.04.2024 32.3709 -
* на графике представлен средесуточный курс usd bancor в течение последних 3 месяцев.
мин: 31.5626макс: 32.9334за квартал:
Таблица изменений курса usd bancor : показать32.2287 Дата Курс +/- 07.05.2024 32.2594 -0.0451 06.05.2024 32.3045 -0.0341 05.05.2024 32.3386 -0.0014 04.05.2024 32.34 +0.0092 03.05.2024 32.3308 -0.0248 02.05.2024 32.3556 -0.1473 01.05.2024 32.5029 +0.0148 30.04.2024 32.4881 +0.0064 29.04.2024 32.4817 -0.1639 28.04.2024 32.6456 +0.0949 27.04.2024 32.5507 +0.0346 26.04.2024 32.5161 -0.0609 25.04.2024 32.577 -0.0656 24.04.2024 32.6426 +0.0139 23.04.2024 32.6287 +0.0285 22.04.2024 32.6002 +0.0535 21.04.2024 32.5467 +0.0311 20.04.2024 32.5156 -0.0968 19.04.2024 32.6124 +0.1758 18.04.2024 32.4366 -0.0891 17.04.2024 32.5257 +0.0197 16.04.2024 32.506 +0.0859 15.04.2024 32.4201 +0.1082 14.04.2024 32.3119 -0.124 13.04.2024 32.4359 -0.1353 12.04.2024 32.5712 -0.0674 11.04.2024 32.6386 +0.0473 10.04.2024 32.5913 -0.0546 09.04.2024 32.6459 +0.1177 08.04.2024 32.5282 +0.1573 07.04.2024 32.3709 +0.0774 06.04.2024 32.2935 +0.1416 05.04.2024 32.1519 -0.0107 04.04.2024 32.1626 -0.0687 03.04.2024 32.2313 -0.0843 02.04.2024 32.3156 -0.2343 01.04.2024 32.5499 -0.3835 31.03.2024 32.9334 +0.1724 30.03.2024 32.761 +0.0194 29.03.2024 32.7416 +0.0564 28.03.2024 32.6852 +0.1355 27.03.2024 32.5497 +0.0931 26.03.2024 32.4566 +0.0056 25.03.2024 32.451 +0.1647 24.03.2024 32.2863 +0.2966 23.03.2024 31.9897 +0.1323 22.03.2024 31.8574 +0.194 21.03.2024 31.6634 -0.411 20.03.2024 32.0744 +0.2335 19.03.2024 31.8409 +0.0514 18.03.2024 31.7895 -0.0057 17.03.2024 31.7952 -0.3751 16.03.2024 32.1703 -0.2784 15.03.2024 32.4487 -0.1396 14.03.2024 32.5883 -0.1113 13.03.2024 32.6996 +0.2426 12.03.2024 32.457 +0.2122 11.03.2024 32.2448 +0.2625 10.03.2024 31.9823 -0.0062 09.03.2024 31.9885 -0.1884 08.03.2024 32.1769 +0.2553 07.03.2024 31.9216 +0.1264 06.03.2024 31.7952 +0.0505 05.03.2024 31.7447 +0.1821 04.03.2024 31.5626 -0.2104 03.03.2024 31.773 +0.0795 02.03.2024 31.6935 +0.0605 01.03.2024 31.633