Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USDD

    Все криптовалюты » USDD » Cardano

    Курс USDD (USDD) к Cardano (ADA)

    Обновлено: 07.11.2026 22:50:01USDD

    =
    Калькулятор USDD - ADA / Обратный расчет: курс Cardano к USDD
    0
    10010

    Графики

    Динамика изменения курса usdd относительно cardano, за 1 USDD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3488
      макс: 5.5089
      за сутки:
      5.5089  

      Таблица изменений курса usdd : показать

      ДатаКурс+/-
      07.11 22:505.5089+0.001
      07.11 22:405.5079+0.0138
      07.11 22:305.4941-0.0019
      07.11 22:205.496+0.0059
      07.11 22:105.4901+0.0126
      07.11 22:005.4775-0.0054
      07.11 21:505.4829+0.0041
      07.11 21:405.4788-0.0017
      07.11 21:305.4805+0.0019
      07.11 21:205.4786-0.0058
      07.11 21:105.4844-0.0026
      07.11 21:035.487+0.001
      07.11 21:005.486+0.0014
      07.11 20:505.4846+0.0018
      07.11 20:405.4828-0.0002
      07.11 20:305.483+0.0029
      07.11 20:205.4801-0.0017
      07.11 20:105.4818-0.0085
      07.11 20:005.4903-0.0039
      07.11 19:505.4942+0.0054
      07.11 19:405.4888+0.0007
      07.11 19:305.4881-0.0085
      07.11 19:205.4966+0.0047
      07.11 19:105.4919-0.004
      07.11 19:035.4959-0.0014
      07.11 19:005.4973-0.0015
      07.11 18:505.4988+0.0135
      07.11 18:405.4853+0.0183
      07.11 18:305.467-0.0056
      07.11 18:205.4726-0.001
      07.11 18:105.4736+0.0135
      07.11 18:005.4601+0.0075
      07.11 17:505.4526-0.0091
      07.11 17:405.4617-0.0058
      07.11 17:305.4675-0.0029
      07.11 17:205.4704+0.0037
      07.11 17:105.4667+0.0039
      07.11 17:035.4628+0.0001
      07.11 17:005.4627+0.0037
      07.11 16:505.459-0.0015
      07.11 16:405.4605-0.0066
      07.11 16:305.4671-0.0055
      07.11 16:205.4726+0.0045
      07.11 16:105.4681-0.0054
      07.11 16:005.4735-0.0007
      07.11 15:505.4742-0.0002
      07.11 15:405.4744+0.012
      07.11 15:305.4624+0.0001
      07.11 15:205.4623+0.0051
      07.11 15:105.4572+0.0117
      07.11 15:035.4455+0.0006
      07.11 15:005.4449+0.0008
      07.11 14:505.4441-0.0072
      07.11 14:405.4513-0.0035
      07.11 14:305.4548-0.0018
      07.11 14:205.4566-0.0011
      07.11 14:105.4577-0.006
      07.11 14:005.4637-0.0018
      07.11 13:505.4655-0.0083
      07.11 13:405.4738+0.0055
      07.11 13:305.4683+0.0067
      07.11 13:205.4616+0.0018
      07.11 13:105.4598+0.0009
      07.11 13:035.4589+0.0038
      07.11 13:005.4551+0.0039
      07.11 12:505.4512+0.007
      07.11 12:405.4442+0.0059
      07.11 12:305.4383+0.0024
      07.11 12:205.4359+0.0017
      07.11 12:105.4342+0.014
      07.11 12:005.4202+0.0068
      07.11 11:505.4134-0.0008
      07.11 11:405.4142+0.0017
      07.11 11:305.4125-0.0012
      07.11 11:205.4137+0.0078
      07.11 11:105.4059+0.0017
      07.11 11:035.4042-0.0002
      07.11 11:005.4044+0.003
      07.11 10:505.4014-0.0037
      07.11 10:405.4051-0.0002
      07.11 10:305.4053-0.0002
      07.11 10:205.4055-0.0015
      07.11 10:105.407-0.0001
      07.11 10:005.4071-0.005
      07.11 09:505.4121-0.0023
      07.11 09:405.4144-0.002
      07.11 09:305.4164+0.0021
      07.11 09:205.4143+0.0027
      07.11 09:105.4116+0.0021
      07.11 09:035.4095+0.0008
      07.11 09:005.4087-0.0052
      07.11 08:505.4139-0.0011
      07.11 08:405.415-0.0062
      07.11 08:305.4212-0.0077
      07.11 08:205.4289+0.0009
      07.11 08:105.428-0.0044
      07.11 08:005.4324-0.0036
      07.11 07:505.436+0.005
      07.11 07:405.431+0.001
      07.11 07:305.43-0.0008
      07.11 07:205.4308+0.01
      07.11 07:105.4208-0.005
      07.11 07:035.4258-0.006
      07.11 07:005.4318-0.0149
      07.11 06:505.4467+0.0057
      07.11 06:405.441+0.0172
      07.11 06:305.4238+0.0003
      07.11 06:205.4235+0.0109
      07.11 06:105.4126-0.012
      07.11 06:005.4246+0.0089
      07.11 05:505.4157+0.0001
      07.11 05:405.4156+0.0109
      07.11 05:305.4047+0.0077
      07.11 05:205.397-0.0015
      07.11 05:105.3985-0.0019
      07.11 05:035.4004+0.0012
      07.11 05:005.3992+0.002
      07.11 04:505.3972-0.0029
      07.11 04:405.4001-0.0146
      07.11 04:305.4147+0.0028
      07.11 04:205.4119+0.0022
      07.11 04:105.4097-0.0124
      07.11 04:005.4221-0.0078
      07.11 03:505.4299-0.0018
      07.11 03:405.4317+0.0025
      07.11 03:305.4292-0.0061
      07.11 03:205.4353-0.0043
      07.11 03:105.4396+0.0071
      07.11 03:035.4325+0.0004
      07.11 03:005.4321+0.0024
      07.11 02:505.4297+0.0042
      07.11 02:405.4255+0.0123
      07.11 02:305.4132-0.0028
      07.11 02:205.416+0.0012
      07.11 02:105.4148+0.0218
      07.11 02:005.393+0.0024
      07.11 01:505.3906+0.0031
      07.11 01:405.3875+0.0108
      07.11 01:305.3767+0.0104
      07.11 01:205.3663-0.0022
      07.11 01:105.3685-0.0029
      07.11 01:035.3714-0.0034
      07.11 01:005.3748-0.0111
      07.11 00:505.3859-0.0034
      07.11 00:405.3893+0.0155
      07.11 00:305.3738+0.0021
      07.11 00:205.3717-0.0051
      07.11 00:105.3768-0.0018
      07.11 00:005.3786+0.0025
      06.11 23:505.3761-0.0031
      06.11 23:405.3792-0.0043
      06.11 23:305.3835+0.0249
      06.11 23:205.3586+0.0098
      06.11 23:105.3488-0.0062
      06.11 23:035.355-0.007
      06.11 23:005.362
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0103
      макс: 5.5295
      за неделю:
      5.5089  

      Таблица изменений курса usdd : показать

      ДатаКурс+/-
      07.11 22:505.5089-0.0054
      07.11 21:505.4829+0.0014
      07.11 20:505.4846-0.0039
      07.11 19:505.4942-0.0015
      07.11 18:505.4988+0.0075
      07.11 17:505.4526+0.0037
      07.11 16:505.459-0.0007
      07.11 15:505.4742+0.0008
      07.11 14:505.4441-0.0018
      07.11 13:505.4655+0.0039
      07.11 12:505.4512+0.0068
      07.11 11:505.4134+0.003
      07.11 10:505.4014-0.005
      07.11 09:505.4121-0.0052
      07.11 08:505.4139-0.0036
      07.11 07:505.436-0.0149
      07.11 06:505.4467+0.0089
      07.11 05:505.4157+0.002
      07.11 04:505.3972-0.0078
      07.11 03:505.4299+0.0024
      07.11 02:505.4297+0.0024
      07.11 01:505.3906-0.0111
      07.11 00:505.3859+0.0025
      06.11 23:505.3761-0.0027
      06.11 22:505.3647+0.0097
      06.11 21:505.316-0.0164
      06.11 20:505.3543-0.0177
      06.11 19:505.3297+0.0042
      06.11 18:505.3382+0.0381
      06.11 17:505.2822-0.0029
      06.11 16:505.3483+0.0134
      06.11 15:505.353+0.0089
      06.11 14:505.3481-0.0076
      06.11 13:505.3866-0.0084
      06.11 12:505.4099+0.0077
      06.11 11:505.4341-0.0009
      06.11 10:505.4519+0.0066
      06.11 09:505.4213+0.0076
      06.11 08:505.421+0.0055
      06.11 07:505.4174-0.0042
      06.11 06:505.4317-0.0023
      06.11 05:505.3942-0.0034
      06.11 04:505.3995-0.0037
      06.11 03:505.421+0.0002
      06.11 02:505.5295+0.0002
      06.11 01:505.5217+0.0247
      06.11 00:505.4536+0.023
      05.11 23:505.3966+0.0002
      05.11 22:505.3961-0.0141
      05.11 21:505.4816+0.0231
      05.11 20:505.4918+0.019
      05.11 19:505.4323+0.063
      05.11 18:505.4199+0.037
      05.11 17:505.217-0.0035
      05.11 16:505.1321+0.0018
      05.11 15:505.1149+0.001
      05.11 14:505.0407+0.0017
      05.11 13:505.0412-0.0007
      05.11 12:505.0184-0.0055
      05.11 11:505.0218+0.0071
      05.11 10:505.0634-0.0058
      05.11 09:585.0575+0.0035
      05.11 08:505.0801+0.0062
      05.11 07:505.0473+0.0046
      05.11 06:505.028+0.0036
      05.11 05:505.0388+0.002
      05.11 04:505.0691+0.0086
      05.11 03:505.0709+0.0186
      05.11 02:505.0407-0.0088
      05.11 01:505.0103-0.0038
      05.11 00:505.0826+0.004
      04.11 23:505.0981+0.0189
      04.11 22:505.1068+0.0148
      04.11 21:505.0926+0.0064
      04.11 20:505.0867-0.0007
      04.11 19:505.0348+0.0089
      04.11 18:505.0396-0.0128
      04.11 17:505.1276-0.0008
      04.11 16:505.2603+0.0186
      04.11 15:505.2526+0.007
      04.11 14:505.2064-
      04.11 13:505.2216+0.0041
      04.11 12:505.224-0.0013
      04.11 11:505.2141+0.0047
      04.11 10:505.2411-0.0036
      04.11 09:505.2507-0.0102
      04.11 08:505.2562-0.0302
      04.11 07:505.3443-0.0049
      04.11 06:505.4076+0.0051
      04.11 05:505.3572-0.0118
      04.11 04:505.3463-0.0038
      04.11 03:505.3157+0.0011
      04.11 02:505.2385-0.003
      04.11 01:505.2416+0.002
      04.11 00:505.2327-0.004
      03.11 23:505.264+0.0034
      03.11 22:505.2631+0.0025
      03.11 21:505.2608-0.0018
      03.11 20:505.2756-0.0077
      03.11 19:505.2658-0.0058
      03.11 18:505.2484+0.0005
      03.11 17:505.2416+0.0155
      03.11 16:505.2289+0.0022
      03.11 15:505.2401-0.0011
      03.11 14:505.2804+0.003
      03.11 13:505.2957-0.0026
      03.11 12:505.3257-0.0106
      03.11 11:505.365+0.0001
      03.11 10:505.33+0.005
      03.11 09:505.3432+0.0039
      03.11 08:505.3187+0.0023
      03.11 07:505.3005-0.0071
      03.11 06:505.3026+0.0202
      03.11 05:505.2987+0.0011
      03.11 04:505.2738+0.0075
      03.11 03:505.2659-0.0008
      03.11 02:505.3032-0.0015
      03.11 01:505.2989-0.0085
      03.11 00:505.2761-0.0054
      02.11 23:505.3177-0.0202
      02.11 22:505.3591-0.0052
      02.11 21:505.3235-0.0073
      02.11 20:505.3294+0.0034
      02.11 19:505.2529+0.0169
      02.11 18:505.2388+0.0155
      02.11 17:505.2418+0.006
      02.11 16:505.2225+0.0091
      02.11 15:505.2417-0.0087
      02.11 14:505.2481-0.0015
      02.11 13:505.2417+0.0033
      02.11 12:505.2262+0.0043
      02.11 11:505.2184-0.0134
      02.11 10:505.2551-0.0046
      02.11 09:505.2537+0.0085
      02.11 08:505.1873+0.0122
      02.11 07:505.1735+0.0056
      02.11 06:505.1513+0.0146
      02.11 05:505.1725+0.0117
      02.11 04:505.1521+0.0037
      02.11 03:505.1794-0.0048
      02.11 02:505.1833-0.0098
      02.11 01:505.2186+0.0077
      02.11 00:505.1881+0.0004
      01.11 23:505.2011-0.0087
      01.11 22:505.2321+0.0068
      01.11 21:505.1964+0.0035
      01.11 20:505.1843-0.004
      01.11 19:505.1836+0.005
      01.11 18:505.1699+0.0001
      01.11 17:505.1713+0.0042
      01.11 16:505.1661+0.0009
      01.11 15:505.1813+0.0026
      01.11 14:505.1664-0.0003
      01.11 13:505.1585-0.0041
      01.11 12:505.166-0.0043
      01.11 11:505.1683-0.0024
      01.11 10:505.1665-0.0027
      01.11 09:505.1762-0.0056
      01.11 08:505.1704-0.002
      01.11 07:505.1806-0.0018
      01.11 06:505.1924+0.0049
      01.11 05:505.1992+0.0035
      01.11 04:505.1794-0.001
      01.11 03:505.1802-0.0001
      01.11 02:505.1811-0.001
      01.11 01:505.1777-0.001
      01.11 00:505.1689-
      31.10 23:505.187+0.0053
      31.10 22:505.1705
    • * на графике представлен средесуточный курс usdd в течение последних 30 дней.
      мин: 3.9109
      макс: 5.5295
      за месяц:
      5.5089  
      Таблица изменений курса usdd : показать
      ДатаКурс+/-
      06.11.20265.3867+0.1894
      05.11.20265.1973+0.001
      04.11.20265.1963-0.0851
      03.11.20265.2814+0.0404
      02.11.20265.241+0.0586
      01.11.20265.1824+0.0133
      31.10.20265.1691-0.0307
      30.10.20265.1998+0.1974
      29.10.20265.0024+0.1377
      28.10.20264.8647-0.0174
      27.10.20264.8821-0.009
      26.10.20264.8911+0.032
      25.10.20264.8591+0.052
      24.10.20264.8071+0.1588
      23.10.20264.6483+0.0314
      22.10.20264.6169+0.1903
      21.10.20264.4266-0.1314
      20.10.20264.558-0.0016
      19.10.20264.5596-0.018
      18.10.20264.5776+0.0837
      17.10.20264.4939+0.1136
      16.10.20264.3803-0.058
      15.10.20264.4383+0.1485
      14.10.20264.2898+0.0495
      13.10.20264.2403+0.1987
      12.10.20264.0416+0.0361
      11.10.20264.0055+0.0581
      10.10.20263.9474-0.2557
      09.10.20264.2031+0.1226
      08.10.20264.0805+0.1696
      07.10.20263.9109
    • * на графике представлен средесуточный курс usdd в течение последних 3 месяцев.
      мин: 3.6782
      макс: 5.7549
      за квартал:
      5.5089  
      Таблица изменений курса usdd : показать
      ДатаКурс+/-
      06.11.20265.3867+0.1894
      05.11.20265.1973+0.001
      04.11.20265.1963-0.0851
      03.11.20265.2814+0.0404
      02.11.20265.241+0.0586
      01.11.20265.1824+0.0133
      31.10.20265.1691-0.0307
      30.10.20265.1998+0.1974
      29.10.20265.0024+0.1377
      28.10.20264.8647-0.0174
      27.10.20264.8821-0.009
      26.10.20264.8911+0.032
      25.10.20264.8591+0.052
      24.10.20264.8071+0.1588
      23.10.20264.6483+0.0314
      22.10.20264.6169+0.1903
      21.10.20264.4266-0.1314
      20.10.20264.558-0.0016
      19.10.20264.5596-0.018
      18.10.20264.5776+0.0837
      17.10.20264.4939+0.1136
      16.10.20264.3803-0.058
      15.10.20264.4383+0.1485
      14.10.20264.2898+0.0495
      13.10.20264.2403+0.1987
      12.10.20264.0416+0.0361
      11.10.20264.0055+0.0581
      10.10.20263.9474-0.2557
      09.10.20264.2031+0.1226
      08.10.20264.0805+0.1696
      07.10.20263.9109+0.2327
      06.10.20263.6782-0.041
      05.10.20263.7192-0.3229
      04.10.20264.0421-0.0319
      03.10.20264.074+0.0748
      02.10.20263.9992-0.031
      01.10.20264.0302-0.0321
      30.09.20264.0623+0.012
      29.09.20264.0503+0.012
      28.09.20264.0383+0.1112
      27.09.20263.9271-0.028
      25.09.20263.9551-0.1715
      24.09.20264.1266+0.0961
      23.09.20264.0305+0.0082
      22.09.20264.0223-0.1627
      21.09.20264.185-0.2767
      20.09.20264.4617+0.0624
      19.09.20264.3993-0.2159
      18.09.20264.6152-0.3969
      17.09.20265.0121-0.1469
      16.09.20265.159+0.2375
      15.09.20264.9215+0.1442
      14.09.20264.7773-0.0575
      13.09.20264.8348+0.0321
      12.09.20264.8027-0.0242
      11.09.20264.8269+0.0924
      10.09.20264.7345+0.1453
      09.09.20264.5892+0.0524
      08.09.20264.5368-0.0027
      07.09.20264.5395-0.0067
      06.09.20264.5462-0.1024
      05.09.20264.6486+0.0523
      04.09.20264.5963-0.1149
      03.09.20264.7112-0.3742
      02.09.20265.0854+0.0489
      01.09.20265.0365-0.0612
      31.08.20265.0977+0.1409
      30.08.20264.9568-0.0188
      29.08.20264.9756+0.1554
      28.08.20264.8202+0.1206
      27.08.20264.6996-0.0879
      26.08.20264.7875+0.0449
      25.08.20264.7426+0.2647
      23.08.20264.4779+0.123
      22.08.20264.3549-0.3094
      21.08.20264.6643-0.5594
      20.08.20265.2237-0.3999
      19.08.20265.6236-0.1313
      18.08.20265.7549+0.0434
      17.08.20265.7115+0.0551
      16.08.20265.6564+0.0683
      15.08.20265.5881+0.0579
      14.08.20265.5302+0.0739
      13.08.20265.4563+0.0451
      12.08.20265.4112+0.0844
      11.08.20265.3268+0.2138
      10.08.20265.113+0.0587
      09.08.20265.0543+0.0566
      08.08.20264.9977

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.