Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USDD

    Все криптовалюты » USDD » Cardano

    Курс USDD (USDD) к Cardano (ADA)

    Обновлено: 14.09.2026 14:10:01USDD

    =
    Калькулятор USDD - ADA / Обратный расчет: курс Cardano к USDD
    0
    10010

    Графики

    Динамика изменения курса usdd относительно cardano, за 1 USDD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7264
      макс: 4.9206
      за сутки:
        4.7467

      Таблица изменений курса usdd : показать

      ДатаКурс+/-
      14.09 14:104.7467+0.0084
      14.09 14:004.7383-0.0006
      14.09 13:504.7389-0.013
      14.09 13:404.7519+0.0053
      14.09 13:304.7466+0.0079
      14.09 13:204.7387+0.0036
      14.09 13:104.7351+0.0058
      14.09 13:034.7293+0.0029
      14.09 13:004.7264-0.0372
      14.09 12:504.7636+0.006
      14.09 12:404.7576-0.0185
      14.09 12:304.7761+0.0101
      14.09 12:204.766+0.0171
      14.09 12:104.7489-0.0167
      14.09 12:004.7656+0.003
      14.09 11:504.7626+0.0049
      14.09 11:404.7577+0.0027
      14.09 11:304.755-0.012
      14.09 11:204.767+0.0003
      14.09 11:104.7667-0.004
      14.09 11:054.7707+0.002
      14.09 11:034.7687+0.0051
      14.09 11:004.7636+0.0017
      14.09 10:504.7619-0.023
      14.09 10:404.7849-0.003
      14.09 10:304.7879+0.0004
      14.09 10:204.7875-0.0062
      14.09 10:104.7937-0.0021
      14.09 10:004.7958-0.0045
      14.09 09:504.8003-0.006
      14.09 09:404.8063+0.0029
      14.09 09:304.8034+0.0111
      14.09 09:204.7923-0.0175
      14.09 09:104.8098+0.0018
      14.09 09:084.808-0.0246
      14.09 09:034.8326-0.0001
      14.09 09:004.8327-0.0027
      14.09 08:504.8354-0.0012
      14.09 08:404.8366+0.0022
      14.09 08:304.8344+0.0006
      14.09 08:204.8338-0.0012
      14.09 08:104.835-0.0014
      14.09 08:004.8364-0.0045
      14.09 07:504.8409-0.0006
      14.09 07:404.8415+0.0011
      14.09 07:304.8404+0.003
      14.09 07:204.8374+0.0015
      14.09 07:104.8359+0.0002
      14.09 07:034.8357+0.0015
      14.09 07:004.8342-0.0017
      14.09 06:504.8359+0.0078
      14.09 06:404.8281+0.0085
      14.09 06:304.8196+0.0051
      14.09 06:204.8145-0.0105
      14.09 06:104.825+0.0063
      14.09 06:004.8187-0.0078
      14.09 05:504.8265+0.0054
      14.09 05:404.8211-0.002
      14.09 05:304.8231-0.0258
      14.09 05:204.8489-0.0346
      14.09 05:104.8835-0.0083
      14.09 05:034.8918+0.0093
      14.09 05:004.8825-0.0192
      14.09 04:504.9017-0.0093
      14.09 04:404.911+0.006
      14.09 04:304.905-0.0028
      14.09 04:204.9078+0.007
      14.09 04:104.9008+0.0074
      14.09 04:004.8934+0.0003
      14.09 03:504.8931+0.0002
      14.09 03:404.8929-0.0174
      14.09 03:304.9103+0.0224
      14.09 03:204.8879-0.0055
      14.09 03:104.8934-0.0071
      14.09 03:034.9005+0.0012
      14.09 03:004.8993+0.0124
      14.09 02:504.8869+0.0032
      14.09 02:404.8837-0.0047
      14.09 02:304.8884-0.0224
      14.09 02:204.9108+0.0051
      14.09 02:104.9057-0.014
      14.09 02:004.9197-0.0009
      14.09 01:504.9206+0.0071
      14.09 01:404.9135+0.0048
      14.09 01:304.9087+0.0105
      14.09 01:204.8982+0.0457
      14.09 01:104.8525+0.027
      14.09 01:034.8255+0.0068
      14.09 01:004.8187+0.0101
      14.09 00:504.8086+0.0012
      14.09 00:404.8074+0.0059
      14.09 00:304.8015+0.006
      14.09 00:204.7955+0.0014
      14.09 00:104.7941+0.002
      14.09 00:004.7921-0.003
      13.09 23:504.7951-0.0058
      13.09 23:404.8009-0.005
      13.09 23:304.8059-0.0037
      13.09 23:204.8096+0.005
      13.09 23:104.8046+0.0025
      13.09 23:034.8021-0.0057
      13.09 23:004.8078+0.0009
      13.09 22:504.8069-0.0005
      13.09 22:404.8074+0.005
      13.09 22:304.8024-0.0024
      13.09 22:204.8048+0.0126
      13.09 22:104.7922+0.005
      13.09 22:004.7872-0.0011
      13.09 21:504.7883-0.0051
      13.09 21:404.7934+0.0015
      13.09 21:304.7919-0.0038
      13.09 21:204.7957-0.0005
      13.09 21:104.7962-0.0082
      13.09 21:034.8044-0.0022
      13.09 21:004.8066+0.0094
      13.09 20:504.7972-0.009
      13.09 20:404.8062+0.0053
      13.09 20:304.8009-0.0096
      13.09 20:244.8105-0.0098
      13.09 20:104.8203-0.0133
      13.09 20:004.8336-0.0058
      13.09 19:504.8394-0.006
      13.09 19:404.8454+0.004
      13.09 19:304.8414+0.0008
      13.09 19:204.8406-0.0095
      13.09 19:104.8501-0.0092
      13.09 19:034.8593+0.0019
      13.09 19:004.8574+0.0043
      13.09 18:504.8531+0.0133
      13.09 18:404.8398-0.0005
      13.09 18:304.8403+0.0017
      13.09 18:204.8386-0.0002
      13.09 18:104.8388+0.016
      13.09 18:004.8228+0.0001
      13.09 17:504.8227-0.0017
      13.09 17:404.8244+0.0057
      13.09 17:304.8187+0.0027
      13.09 17:204.816-0.0187
      13.09 17:104.8347-0.0061
      13.09 17:034.8408-0.0043
      13.09 17:004.8451-0.0208
      13.09 16:504.8659-0.016
      13.09 16:404.8819-0.0145
      13.09 16:304.8964+0.0181
      13.09 16:204.8783+0.0022
      13.09 16:104.8761-0.0055
      13.09 16:004.8816-0.008
      13.09 15:504.8896+0.0051
      13.09 15:404.8845+0.0011
      13.09 15:304.8834-0.0032
      13.09 15:204.8866-0.0017
      13.09 15:104.8883+0.0091
      13.09 15:034.8792-0.0051
      13.09 15:004.8843
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3575
      макс: 4.94
      за неделю:
      4.7467  

      Таблица изменений курса usdd : показать

      ДатаКурс+/-
      14.09 14:104.7467-0.0006
      14.09 13:504.7389-0.0372
      14.09 12:504.7636+0.003
      14.09 11:504.7626+0.0017
      14.09 10:504.7619-0.0045
      14.09 09:504.8003-0.0027
      14.09 08:504.8354-0.0045
      14.09 07:504.8409-0.0017
      14.09 06:504.8359-0.0078
      14.09 05:504.8265-0.0192
      14.09 04:504.9017+0.0003
      14.09 03:504.8931+0.0124
      14.09 02:504.8869-0.0009
      14.09 01:504.9206+0.0101
      14.09 00:504.8086-0.003
      13.09 23:504.7951+0.0009
      13.09 22:504.8069-0.0011
      13.09 21:504.7883+0.0094
      13.09 20:504.7972-0.0058
      13.09 19:504.8394+0.0043
      13.09 18:504.8531+0.0001
      13.09 17:504.8227-0.0208
      13.09 16:504.8659-0.008
      13.09 15:504.8896-0.001
      13.09 14:504.8853+0.0049
      13.09 13:504.9007-0.0026
      13.09 12:504.8775+0.0019
      13.09 11:504.8897+0.0092
      13.09 10:504.8259+0.0137
      13.09 09:504.8046-0.0083
      13.09 08:504.7997-0.0045
      13.09 07:504.8131+0.0066
      13.09 06:504.8167-0.0052
      13.09 05:504.8058-0.0007
      13.09 04:504.8011-0.008
      13.09 03:504.8048-0.0019
      13.09 02:504.8119+0.0027
      13.09 01:504.8223+0.001
      13.09 00:504.8179+0.0037
      12.09 23:504.7902-0.0004
      12.09 22:504.8144+0.0033
      12.09 21:504.8087-0.0058
      12.09 20:504.8003-0.0012
      12.09 19:504.7984-0.0074
      12.09 18:504.7926+0.0025
      12.09 17:504.8003+0.0022
      12.09 16:504.7972+0.008
      12.09 15:504.7852-0.0001
      12.09 14:504.7819-0.0004
      12.09 13:504.7997-0.0035
      12.09 12:504.7943-0.0025
      12.09 11:504.7902-0.0002
      12.09 10:504.7863+0.0001
      12.09 09:504.8056+0.0015
      12.09 08:504.8081+0.0079
      12.09 07:504.8009+0.0019
      12.09 06:504.784+0.0067
      12.09 05:504.7932-0.0045
      12.09 04:504.8164-0.0003
      12.09 03:504.8478-0.003
      12.09 02:504.8508+0.0005
      12.09 01:504.878+0.0317
      12.09 00:504.8506+0.0134
      11.09 23:504.8537-0.0043
      11.09 22:504.8596+0.019
      11.09 21:504.8873+0.0143
      11.09 20:504.8004-0.0067
      11.09 19:504.771+0.0962
      11.09 18:504.6855+0.0017
      11.09 17:504.7195-0.1004
      11.09 16:504.7918-0.0062
      11.09 15:504.7981+0.003
      11.09 14:504.94-0.0006
      11.09 13:504.9235+0.0057
      11.09 12:504.8866+0.0077
      11.09 11:504.811+0.0098
      11.09 10:504.7999-0.002
      11.09 09:504.8004+0.002
      11.09 08:504.7689-0.0017
      11.09 07:504.7608-0.0022
      11.09 06:504.8166+0.0025
      11.09 05:504.8305-0.019
      11.09 04:504.8494-0.0103
      11.09 03:504.8576+0.0139
      11.09 02:504.8575+0.0089
      11.09 01:504.8128+0.0072
      11.09 00:504.7795-0.0016
      10.09 23:504.7748+0.0054
      10.09 22:504.7698-0.0342
      10.09 21:504.7805-0.0068
      10.09 20:504.7593-0.0114
      10.09 19:504.8185+0.0102
      10.09 18:504.7708+0.0018
      10.09 17:504.732-0.0143
      10.09 16:504.7512+0.023
      10.09 15:504.7705+0.0053
      10.09 14:504.6932+0.0035
      10.09 13:504.6913-0.0016
      10.09 12:504.6848+0.0021
      10.09 11:504.69-0.0073
      10.09 10:504.7046-0.0279
      10.09 09:504.6782-0.0062
      10.09 08:504.6719+0.0006
      10.09 07:504.6834+0.0007
      10.09 06:504.677-0.0137
      10.09 05:504.7082+0.0039
      10.09 04:504.7382+0.0085
      10.09 03:504.7282+0.0005
      10.09 02:504.7184+0.0166
      10.09 01:504.7396+0.011
      10.09 00:504.7015-0.0027
      09.09 23:504.6792+0.0303
      09.09 22:504.6301+0.0073
      09.09 21:504.5912-0.0051
      09.09 20:504.5973+0.0054
      09.09 19:504.5819+0.0043
      09.09 18:504.6242+0.014
      09.09 17:504.5695+0.0058
      09.09 16:504.5652+0.0066
      09.09 15:504.52-0.0192
      09.09 14:504.5604-0.0015
      09.09 13:504.5747+0.0073
      09.09 12:504.5783-0.0047
      09.09 11:504.506-0.0029
      09.09 10:504.5212+0.0029
      09.09 09:504.5305-0.0052
      09.09 08:504.57-0.0108
      09.09 07:504.5401+0.0105
      09.09 06:504.6032-0.0037
      09.09 05:504.5897+0.0096
      09.09 04:504.5545-0.0007
      09.09 03:504.5387+0.008
      09.09 02:504.5486-0.007
      09.09 01:504.5444+0.0154
      09.09 00:504.5512-0.006
      08.09 23:504.5302+0.0031
      08.09 22:504.5341+0.0285
      08.09 21:504.4812-0.0067
      08.09 20:504.4619+0.0279
      08.09 19:504.3824+0.0093
      08.09 18:504.3575-0.0153
      08.09 17:504.5419-0.0273
      08.09 16:504.6128-0.012
      08.09 15:504.5833-0.0039
      08.09 14:504.5988+0.005
      08.09 13:504.5486+0.0017
      08.09 12:504.5351+0.003
      08.09 11:504.5921+0.0096
      08.09 10:504.6008+0.0007
      08.09 09:504.6137+0.0054
      08.09 08:504.579+0.0072
      08.09 07:504.5809+0.0034
      08.09 06:504.5764+0.0366
      08.09 05:504.5396+0.0037
      08.09 04:504.4978-0.0109
      08.09 03:504.5184-0.0015
      08.09 02:504.5364-0.0117
      08.09 01:504.5916+0.0036
      08.09 00:504.529-0.0052
      07.09 23:504.5306+0.0042
      07.09 22:504.5296-0.0053
      07.09 21:504.5546+0.0058
      07.09 20:504.5219+0.0021
      07.09 19:504.5344+0.007
      07.09 18:504.5939-0.0309
      07.09 17:504.5423-0.0068
      07.09 16:504.4978-0.0382
      07.09 15:504.5058+0.0046
      07.09 14:504.5477
    • * на графике представлен средесуточный курс usdd в течение последних 30 дней.
      мин: 4.3549
      макс: 5.7549
      за месяц:
        4.7467
      Таблица изменений курса usdd : показать
      ДатаКурс+/-
      13.09.20264.8348+0.0321
      12.09.20264.8027-0.0242
      11.09.20264.8269+0.0924
      10.09.20264.7345+0.1453
      09.09.20264.5892+0.0524
      08.09.20264.5368-0.0027
      07.09.20264.5395-0.0067
      06.09.20264.5462-0.1024
      05.09.20264.6486+0.0523
      04.09.20264.5963-0.1149
      03.09.20264.7112-0.3742
      02.09.20265.0854+0.0489
      01.09.20265.0365-0.0612
      31.08.20265.0977+0.1409
      30.08.20264.9568-0.0188
      29.08.20264.9756+0.1554
      28.08.20264.8202+0.1206
      27.08.20264.6996-0.0879
      26.08.20264.7875+0.0449
      25.08.20264.7426+0.2647
      23.08.20264.4779+0.123
      22.08.20264.3549-0.3094
      21.08.20264.6643-0.5594
      20.08.20265.2237-0.3999
      19.08.20265.6236-0.1313
      18.08.20265.7549+0.0434
      17.08.20265.7115+0.0551
      16.08.20265.6564+0.0683
      15.08.20265.5881+0.0579
      14.08.20265.5302
    • * на графике представлен средесуточный курс usdd в течение последних 3 месяцев.
      мин: 4.3549
      макс: 6.9285
      за квартал:
        4.7467
      Таблица изменений курса usdd : показать
      ДатаКурс+/-
      13.09.20264.8348+0.0321
      12.09.20264.8027-0.0242
      11.09.20264.8269+0.0924
      10.09.20264.7345+0.1453
      09.09.20264.5892+0.0524
      08.09.20264.5368-0.0027
      07.09.20264.5395-0.0067
      06.09.20264.5462-0.1024
      05.09.20264.6486+0.0523
      04.09.20264.5963-0.1149
      03.09.20264.7112-0.3742
      02.09.20265.0854+0.0489
      01.09.20265.0365-0.0612
      31.08.20265.0977+0.1409
      30.08.20264.9568-0.0188
      29.08.20264.9756+0.1554
      28.08.20264.8202+0.1206
      27.08.20264.6996-0.0879
      26.08.20264.7875+0.0449
      25.08.20264.7426+0.2647
      23.08.20264.4779+0.123
      22.08.20264.3549-0.3094
      21.08.20264.6643-0.5594
      20.08.20265.2237-0.3999
      19.08.20265.6236-0.1313
      18.08.20265.7549+0.0434
      17.08.20265.7115+0.0551
      16.08.20265.6564+0.0683
      15.08.20265.5881+0.0579
      14.08.20265.5302+0.0739
      13.08.20265.4563+0.0451
      12.08.20265.4112+0.0844
      11.08.20265.3268+0.2138
      10.08.20265.113+0.0587
      09.08.20265.0543+0.0566
      08.08.20264.9977+0.0169
      07.08.20264.9808-0.1339
      06.08.20265.1147-0.0922
      05.08.20265.2069+0.0483
      04.08.20265.1586-0.1244
      03.08.20265.283-0.0866
      02.08.20265.3696-0.4372
      01.08.20265.8068-0.0904
      31.07.20265.8972-0.0893
      30.07.20265.9865-0.1242
      29.07.20266.1107-0.2264
      28.07.20266.3371+0.1681
      27.07.20266.169+0.1163
      26.07.20266.0527-0.0472
      25.07.20266.0999+0.0592
      24.07.20266.0407+0.2249
      23.07.20265.8158+0.0789
      22.07.20265.7369-0.0135
      21.07.20265.7504-0.2864
      20.07.20266.0368+0.0122
      19.07.20266.0246+0.0073
      18.07.20266.0173-0.1408
      17.07.20266.1581+0.0301
      16.07.20266.128+0.052
      15.07.20266.076-0.1227
      14.07.20266.1987-0.0921
      13.07.20266.2908+0.1974
      12.07.20266.0934+0.1511
      11.07.20265.9423-0.0334
      10.07.20265.9757+0.0047
      09.07.20265.971+0.019
      08.07.20265.952+0.3448
      07.07.20265.6072+0.1839
      06.07.20265.4233+0.1536
      05.07.20265.2697-0.1655
      04.07.20265.4352-0.3961
      03.07.20265.8313-0.4793
      02.07.20266.3106-0.2639
      01.07.20266.5745-0.3475
      30.06.20266.922+0.0472
      29.06.20266.8748-0.0537
      28.06.20266.9285+0.1895
      27.06.20266.739-0.0974
      26.06.20266.8364-0.0131
      25.06.20266.8495+0.0826
      24.06.20266.7669+0.248
      23.06.20266.5189+0.2688
      22.06.20266.2501+0.0479
      21.06.20266.2022+0.0468
      20.06.20266.1554-0.0425
      19.06.20266.1979+0.1284
      18.06.20266.0695+0.1801
      17.06.20265.8894+0.2164
      16.06.20265.673+0.2132
      15.06.20265.4598

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.