Курсы криптовалют к USDD

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Курс USDD (USDD) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:40:01 USDD
Стоимость USDD (USDD) на текущий момент составляет 21.7752 CZK, а общий объем торгов за 24 часа – 103 902 980 CZK. Рыночная капитализация составляет 33 016 325 160 CZK. За последние 24 часа курс USDD относительно чешской кроны снизился на -0.11%. Изменение за неделю составило -0.08%.
Информация с сервиса CoinMarketCap: USDD (USDD) — криптовалюта, запущенная в 2022 и работающая на платформе Tron20. Эта монета торгуется в настоящий момент на 191 активных торговых площадках. Более подробная информация представлена на сайте https://usdd.io/.


	=
Калькулятор USDD - CZK / Обратный расчет: курс чешской кроны к USDD

Покупать USDD?Продавать USDD?

50%

Графики

Динамика изменения курса usdd относительно чешской кроны, за 1 USDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.7703

макс: 21.8158

за сутки:

21.7752

Таблица изменений курса usdd : показать

Дата	Курс	+/-
07.11 20:40	21.7752	+0.0003
07.11 20:30	21.7749	+0.0015
07.11 20:20	21.7734	-0.0029
07.11 20:10	21.7763	-0.0015
07.11 20:00	21.7778	-0.0001
07.11 19:50	21.7779	+0.0011
07.11 19:40	21.7768	-0.0016
07.11 19:30	21.7784	-0.0002
07.11 19:20	21.7786	+0.0011
07.11 19:10	21.7775	-0.001
07.11 19:03	21.7785	-
07.11 19:00	21.7785	-0.0003
07.11 18:50	21.7788	+0.0024
07.11 18:40	21.7764	+0.0044
07.11 18:30	21.772	+0.0017
07.11 18:20	21.7703	-0.0011
07.11 18:10	21.7714	-0.0046
07.11 18:00	21.776	-0.003
07.11 17:50	21.779	-0.0009
07.11 17:40	21.7799	-0.0013
07.11 17:30	21.7812	+0.0003
07.11 17:20	21.7809	-0.0007
07.11 17:10	21.7816	-0.0001
07.11 17:03	21.7817	-0.0001
07.11 17:00	21.7818	+0.0006
07.11 16:50	21.7812	-0.0001
07.11 16:40	21.7813	+0.0014
07.11 16:30	21.7799	+0.0013
07.11 16:20	21.7786	-0.0036
07.11 16:10	21.7822	+0.0023
07.11 16:00	21.7799	+0.0002
07.11 15:50	21.7797	-0.0029
07.11 15:40	21.7826	-0.0002
07.11 15:30	21.7828	+0.0005
07.11 15:20	21.7823	-0.0008
07.11 15:10	21.7831	+0.001
07.11 15:03	21.7821	-0.0006
07.11 15:00	21.7827	-0.001
07.11 14:50	21.7837	-0.0007
07.11 14:40	21.7844	+0.0018
07.11 14:30	21.7826	-0.0125
07.11 14:20	21.7951	-0.0047
07.11 14:10	21.7998	+0.0019
07.11 14:00	21.7979	+0.0068
07.11 13:50	21.7911	-0.0076
07.11 13:40	21.7987	-0.002
07.11 13:30	21.8007	+0.0006
07.11 13:20	21.8001	-0.0029
07.11 13:10	21.803	+0.0041
07.11 13:03	21.7989	-0.0011
07.11 13:00	21.8	-0.0085
07.11 12:50	21.8085	+0.0096
07.11 12:40	21.7989	-0.0105
07.11 12:30	21.8094	+0.0077
07.11 12:20	21.8017	-0.0075
07.11 12:10	21.8092	+0.0065
07.11 12:00	21.8027	+0.0002
07.11 11:50	21.8025	+0.0005
07.11 11:40	21.802	+0.0016
07.11 11:30	21.8004	-0.0021
07.11 11:20	21.8025	+0.0009
07.11 11:10	21.8016	+0.0015
07.11 11:03	21.8001	+0.0021
07.11 11:00	21.798	-0.0026
07.11 10:50	21.8006	-0.0018
07.11 10:40	21.8024	+0.0035
07.11 10:30	21.7989	+0.0003
07.11 10:20	21.7986	-0.0015
07.11 10:10	21.8001	-0.0032
07.11 10:00	21.8033	+0.0001
07.11 09:50	21.8032	-0.0071
07.11 09:40	21.8103	+0.0077
07.11 09:30	21.8026	-0.0018
07.11 09:20	21.8044	+0.0003
07.11 09:10	21.8041	+0.0018
07.11 09:03	21.8023	+0.0012
07.11 09:00	21.8011	-0.0007
07.11 08:50	21.8018	-0.0046
07.11 08:40	21.8064	+0.002
07.11 08:30	21.8044	+0.0002
07.11 08:20	21.8042	+0.0024
07.11 08:10	21.8018	+0.0037
07.11 08:00	21.7981	+0.0008
07.11 07:50	21.7973	+0.0001
07.11 07:40	21.7972	+0.0015
07.11 07:30	21.7957	-0.0005
07.11 07:20	21.7962	-0.0015
07.11 07:10	21.7977	-0.0002
07.11 07:03	21.7979	-0.0005
07.11 07:00	21.7984	-0.0032
07.11 06:50	21.8016	+0.0015
07.11 06:40	21.8001	-0.0076
07.11 06:30	21.8077	-0.0002
07.11 06:20	21.8079	-0.0012
07.11 06:10	21.8091	+0.0004
07.11 06:00	21.8087	+0.0009
07.11 05:50	21.8078	-0.0002
07.11 05:40	21.808	-0.0057
07.11 05:30	21.8137	+0.004
07.11 05:20	21.8097	-0.0061
07.11 05:10	21.8158	+0.0079
07.11 05:03	21.8079	+0.0024
07.11 05:00	21.8055	-0.002
07.11 04:50	21.8075	+0.0016
07.11 04:40	21.8059	+0.0017
07.11 04:30	21.8042	+0.002
07.11 04:20	21.8022	-0.0034
07.11 04:10	21.8056	+0.0023
07.11 04:00	21.8033	-0.0012
07.11 03:50	21.8045	-0.001
07.11 03:40	21.8055	-0.0016
07.11 03:30	21.8071	-0.0066
07.11 03:20	21.8137	+0.0017
07.11 03:10	21.812	+0.0003
07.11 03:03	21.8117	+0.0025
07.11 03:00	21.8092	-0.0037
07.11 02:50	21.8129	+0.0024
07.11 02:40	21.8105	+0.0014
07.11 02:30	21.8091	+0.0021
07.11 02:20	21.807	-
07.11 02:10	21.807	+0.0085
07.11 02:00	21.7985	-0.0127
07.11 01:50	21.8112	-0.0029
07.11 01:40	21.8141	-0.0003
07.11 01:30	21.8144	+0.0026
07.11 01:20	21.8118	-0.0003
07.11 01:10	21.8121	+0.0033
07.11 01:03	21.8088	+0.0041
07.11 01:00	21.8047	-0.0052
07.11 00:50	21.8099	+0.0036
07.11 00:40	21.8063	+0.0043
07.11 00:30	21.802	-0.0013
07.11 00:20	21.8033	+0.0146
07.11 00:10	21.7887	-0.0016
07.11 00:00	21.7903	+0.0115
06.11 23:50	21.7788	-0.0068
06.11 23:40	21.7856	+0.0023
06.11 23:30	21.7833	-0.0019
06.11 23:20	21.7852	-0.007
06.11 23:10	21.7922	+0.0009
06.11 23:03	21.7913	+0.0025
06.11 23:00	21.7888	+0.0087
06.11 22:50	21.7801	+0.0048
06.11 22:40	21.7753	-0.0066
06.11 22:30	21.7819	-0.0032
06.11 22:20	21.7851	-0.0007
06.11 22:10	21.7858	-0.0066
06.11 22:00	21.7924	-0.0055
06.11 21:50	21.7979	-0.0046
06.11 21:40	21.8025	+0.0033
06.11 21:30	21.7992	+0.0018
06.11 21:20	21.7974	+0.0004
06.11 21:10	21.797	+0.0018
06.11 21:03	21.7952	-0.0035
06.11 21:00	21.7987

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.5292

макс: 21.8184

за неделю:

21.7752

Таблица изменений курса usdd : показать

Дата	Курс	+/-
07.11 20:40	21.7752	-0.0001
07.11 19:50	21.7779	-0.0003
07.11 18:50	21.7788	-0.003
07.11 17:50	21.779	+0.0006
07.11 16:50	21.7812	+0.0002
07.11 15:50	21.7797	-0.001
07.11 14:50	21.7837	+0.0068
07.11 13:50	21.7911	-0.0085
07.11 12:50	21.8085	+0.0002
07.11 11:50	21.8025	-0.0026
07.11 10:50	21.8006	+0.0001
07.11 09:50	21.8032	-0.0007
07.11 08:50	21.8018	+0.0008
07.11 07:50	21.7973	-0.0032
07.11 06:50	21.8016	+0.0009
07.11 05:50	21.8078	-0.002
07.11 04:50	21.8075	-0.0012
07.11 03:50	21.8045	-0.0037
07.11 02:50	21.8129	-0.0127
07.11 01:50	21.8112	-0.0052
07.11 00:50	21.8099	+0.0115
06.11 23:50	21.7788	+0.0087
06.11 22:50	21.7801	-0.0055
06.11 21:50	21.7979	+0.0225
06.11 20:50	21.7762	-0.0005
06.11 19:50	21.7954	-0.0314
06.11 18:50	21.8184	-0.0053
06.11 17:50	21.8106	+0.0498
06.11 16:50	21.7399	-0.003
06.11 15:50	21.7535	+0.0049
06.11 14:50	21.7482	-0.0043
06.11 13:50	21.7507	+0.0376
06.11 12:50	21.7048	-0.0385
06.11 11:50	21.7345	+0.0028
06.11 10:50	21.7276	+0.0241
06.11 09:50	21.6954	-0.0052
06.11 08:50	21.6997	+0.0202
06.11 07:50	21.6728	+0.0186
06.11 06:50	21.6614	+0.0007
06.11 05:50	21.6615	+0.0237
06.11 04:50	21.6371	+0.0185
06.11 03:50	21.6262	-0.0148
06.11 02:50	21.6476	-0.0123
06.11 01:50	21.6443	+0.0066
06.11 00:50	21.6354	+0.009
05.11 23:50	21.6372	-0.0035
05.11 22:50	21.6463	+0.0223
05.11 21:50	21.6111	-0.0278
05.11 20:50	21.6253	-0.0074
05.11 19:50	21.6257	-0.0057
05.11 18:50	21.656	+0.0554
05.11 17:50	21.6035	-0.0133
05.11 16:50	21.6059	+0.0113
05.11 15:50	21.5746	+0.0127
05.11 14:50	21.5832	-0.0011
05.11 13:50	21.5729	+0.0193
05.11 12:50	21.576	+0.009
05.11 11:50	21.5771	+0.035
05.11 10:50	21.5307	+0.0057
05.11 09:58	21.5487	+0.0059
05.11 08:50	21.5292	-0.0079
05.11 07:50	21.5443	-0.0305
05.11 06:50	21.5674	-0.0178
05.11 05:50	21.5789	-0.0104
05.11 04:50	21.5926	-0.0303
05.11 03:50	21.6147	-0.0248
05.11 02:50	21.6149	-0.0086
05.11 01:50	21.6255	+0.0058
05.11 00:50	21.5891	-0.0213
04.11 23:50	21.6024	+0.0129
04.11 22:50	21.5856	+0.0237
04.11 21:50	21.5739	-0.0514
04.11 20:50	21.6381	+0.0182
04.11 19:50	21.6175	+0.0041
04.11 18:50	21.5765	+0.013
04.11 17:50	21.5653	-0.009
04.11 16:50	21.5546	-0.0172
04.11 15:50	21.5663	-0.0161
04.11 14:50	21.5962	+0.0249
04.11 13:50	21.5663	-0.0515
04.11 12:50	21.6159	-0.0379
04.11 11:50	21.6628	-0.0295
04.11 10:50	21.6857	+0.0123
04.11 09:50	21.6554	-0.0244
04.11 08:50	21.6549	-0.0154
04.11 07:50	21.6626	+0.0133
04.11 06:50	21.6437	-0.0227
04.11 05:50	21.5942	-0.0324
04.11 04:50	21.6378	-0.0151
04.11 03:50	21.6854	-0.0588
04.11 02:50	21.7312	+0.005
04.11 01:50	21.7408	-0.0011
04.11 00:50	21.7544	-0.0203
03.11 23:50	21.778	+0.0144
03.11 22:50	21.7344	-0.0072
03.11 21:50	21.7403	-0.0124
03.11 20:50	21.7563	+0.0483
03.11 19:50	21.7092	-0.0242
03.11 18:50	21.7661	+0.0188
03.11 17:50	21.6934	-0.0344
03.11 16:50	21.7388	-0.0012
03.11 15:50	21.7608	+0.0105
03.11 14:50	21.7454	+0.0171
03.11 13:50	21.729	+0.0051
03.11 12:50	21.7242	+0.019
03.11 11:50	21.6701	-0.0113
03.11 10:50	21.7038	+0.0024
03.11 09:50	21.6781	-0.0093
03.11 08:50	21.6965	-0.0056
03.11 07:50	21.6962	-0.0148
03.11 06:50	21.7158	+0.0093
03.11 05:50	21.7027	+0.012
03.11 04:50	21.6989	-0.0132
03.11 03:50	21.7123	+0.0028
03.11 02:50	21.704	+0.0117
03.11 01:50	21.6941	+0.0019
03.11 00:50	21.6899	-0.0013
02.11 23:50	21.6898	-0.0003
02.11 22:50	21.6898	+0.0178
02.11 21:50	21.6766	-0.0124
02.11 20:50	21.6934	+0.0053
02.11 19:50	21.6907	+0.0439
02.11 18:50	21.6466	-0.0088
02.11 17:50	21.6527	-0.0199
02.11 16:50	21.6697	-0.0079
02.11 15:50	21.6806	-0.0069
02.11 14:50	21.6882	+0.0195
02.11 13:50	21.6688	-0.0207
02.11 12:50	21.69	-0.0315
02.11 11:50	21.7231	-0.0365
02.11 10:50	21.7595	+0.01
02.11 09:50	21.752	-0.0222
02.11 08:50	21.7739	-0.0161
02.11 07:50	21.7913	+0.0098
02.11 06:50	21.7837	+0.0036
02.11 05:50	21.7762	-0.0152
02.11 04:50	21.7925	-0.0131
02.11 03:50	21.803	-0.0027
02.11 02:50	21.8084	+0.0231
02.11 01:50	21.7877	-0.0001
02.11 00:50	21.7872	-0.0013
01.11 23:50	21.7881	-0.0076
01.11 22:50	21.7907	-0.0014
01.11 21:50	21.7923	+0.0019
01.11 20:50	21.7903	-0.0006
01.11 19:50	21.7901	-
01.11 18:50	21.788	-0.0012
01.11 17:50	21.7914	+0.0033
01.11 16:50	21.7892	-0.0012
01.11 15:50	21.7891	+0.0008
01.11 14:50	21.7876	-0.0001
01.11 13:50	21.7899	+0.0008
01.11 12:50	21.7922	-0.0019
01.11 11:50	21.7957	+0.0011
01.11 10:50	21.7941	-0.0007
01.11 09:50	21.7946	+0.0005
01.11 08:50	21.7916	-0.0003
01.11 07:50	21.7905	-0.0004
01.11 06:50	21.7909	-0.0033
01.11 05:50	21.7961	+0.0003
01.11 04:50	21.7899	-0.0009
01.11 03:50	21.7922	+0.0014
01.11 02:50	21.7893	-0.0019
01.11 01:50	21.7918	+0.0007
01.11 00:50	21.7913	-0.0012
31.10 23:50	21.7928	-0.0002
31.10 22:50	21.789	+0.0009
31.10 21:50	21.79	+0.0007
31.10 20:50	21.7925

* на графике представлен средесуточный курс usdd в течение последних 30 дней.

мин: 21.5292

макс: 21.8913

за месяц:

21.7752

Таблица изменений курса usdd : показать

Дата	Курс	+/-
06.11.2026	21.8018	+0.1329
05.11.2026	21.6689	+0.0866
04.11.2026	21.5823	-0.1547
03.11.2026	21.737	+0.09
02.11.2026	21.647	-0.1442
01.11.2026	21.7912	-0.0012
31.10.2026	21.7924	+0.0148
30.10.2026	21.7776	-0.0224
29.10.2026	21.8	-0.0641
28.10.2026	21.8641	+0.0813
27.10.2026	21.7828	+0.0393
26.10.2026	21.7435	+0.0573
25.10.2026	21.6862	-0.001
24.10.2026	21.6872	-0.0143
23.10.2026	21.7015	+0.0549
22.10.2026	21.6466	+0.0514
21.10.2026	21.5952	+0.0266
20.10.2026	21.5686	-0.1075
19.10.2026	21.6761	+0.0625
18.10.2026	21.6136	+0.0032
17.10.2026	21.6104	+0.0331
16.10.2026	21.5773	-0.1144
15.10.2026	21.6917	-0.1996
14.10.2026	21.8913	+0.1511
13.10.2026	21.7402	-0.0436
12.10.2026	21.7838	+0.0466
11.10.2026	21.7372	-0.0028
10.10.2026	21.74	-0.0002
09.10.2026	21.7402	+0.0195
08.10.2026	21.7207	-0.0995
07.10.2026	21.8202

* на графике представлен средесуточный курс usdd в течение последних 3 месяцев.

мин: 20.6349

макс: 21.8913

за квартал:

21.7752

Таблица изменений курса usdd : показать

Дата	Курс	+/-
06.11.2026	21.8018	+0.1329
05.11.2026	21.6689	+0.0866
04.11.2026	21.5823	-0.1547
03.11.2026	21.737	+0.09
02.11.2026	21.647	-0.1442
01.11.2026	21.7912	-0.0012
31.10.2026	21.7924	+0.0148
30.10.2026	21.7776	-0.0224
29.10.2026	21.8	-0.0641
28.10.2026	21.8641	+0.0813
27.10.2026	21.7828	+0.0393
26.10.2026	21.7435	+0.0573
25.10.2026	21.6862	-0.001
24.10.2026	21.6872	-0.0143
23.10.2026	21.7015	+0.0549
22.10.2026	21.6466	+0.0514
21.10.2026	21.5952	+0.0266
20.10.2026	21.5686	-0.1075
19.10.2026	21.6761	+0.0625
18.10.2026	21.6136	+0.0032
17.10.2026	21.6104	+0.0331
16.10.2026	21.5773	-0.1144
15.10.2026	21.6917	-0.1996
14.10.2026	21.8913	+0.1511
13.10.2026	21.7402	-0.0436
12.10.2026	21.7838	+0.0466
11.10.2026	21.7372	-0.0028
10.10.2026	21.74	-0.0002
09.10.2026	21.7402	+0.0195
08.10.2026	21.7207	-0.0995
07.10.2026	21.8202	+0.1423
06.10.2026	21.6779	-0.1376
05.10.2026	21.8155	+0.0992
04.10.2026	21.7163	+0.0005
03.10.2026	21.7158	+0.0753
02.10.2026	21.6405	-0.0355
01.10.2026	21.676	+0.1843
30.09.2026	21.4917	-0.0258
29.09.2026	21.5175	+0.0546
28.09.2026	21.4629	+0.0748
27.09.2026	21.3881	+0.0265
25.09.2026	21.3616	-0.0848
24.09.2026	21.4464	+0.0385
23.09.2026	21.4079	+0.1337
22.09.2026	21.2742	+0.0838
21.09.2026	21.1904	+0.0109
20.09.2026	21.1795	+0.0003
19.09.2026	21.1792	-0.0596
18.09.2026	21.2388	+0.1021
17.09.2026	21.1367	+0.069
16.09.2026	21.0677	+0.0495
15.09.2026	21.0182	-0.05
14.09.2026	21.0682	+0.1968
13.09.2026	20.8714	-0.0047
12.09.2026	20.8761	+0.0039
11.09.2026	20.8722	+0.0394
10.09.2026	20.8328	+0.004
09.09.2026	20.8288	+0.0212
08.09.2026	20.8076	+0.0133
07.09.2026	20.7943	-0.0424
06.09.2026	20.8367	+0.0063
05.09.2026	20.8304	+0.0159
04.09.2026	20.8145	+0.0029
03.09.2026	20.8116	-0.0442
02.09.2026	20.8558	+0.005
01.09.2026	20.8508	+0.0602
31.08.2026	20.7906	-0.0443
30.08.2026	20.8349	-0.0074
29.08.2026	20.8423	+0.0481
28.08.2026	20.7942	+0.1043
27.08.2026	20.6899	+0.0067
26.08.2026	20.6832	+0.0483
23.08.2026	20.6349	-0.0012
22.08.2026	20.6361	-0.0171
21.08.2026	20.6532	+0.0113
20.08.2026	20.6419	-0.0384
19.08.2026	20.6803	-0.173
18.08.2026	20.8533	-0.0033
17.08.2026	20.8566	-0.0509
16.08.2026	20.9075	-0.0004
15.08.2026	20.9079	+0.0271
14.08.2026	20.8808	-0.086
13.08.2026	20.9668	-0.0037
12.08.2026	20.9705	-0.0178
11.08.2026	20.9883	+0.0143
10.08.2026	20.974	+0.0084
09.08.2026	20.9656

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот