Курсы криптовалют к USDD

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Курс USDD (USDD) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01 USDD
Стоимость USDD (USDD) на текущий момент составляет 21.2811 CZK, а общий объем торгов за 24 часа – 48 677 800 CZK. Рыночная капитализация составляет 32 408 290 316 CZK. За последние 24 часа курс USDD относительно чешской кроны вырос на +0.39%. Изменение за неделю составило +1.09%.
Информация с сервиса CoinMarketCap: USDD (USDD) — криптовалюта, запущенная в 2022 и работающая на платформе Tron20. Эта монета торгуется в настоящий момент на 191 активных торговых площадках. Более подробная информация представлена на сайте https://usdd.io/.


	=
Калькулятор USDD - CZK / Обратный расчет: курс чешской кроны к USDD

Покупать USDD?Продавать USDD?

50%

Графики

Динамика изменения курса usdd относительно чешской кроны, за 1 USDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.1943

макс: 21.3181

за сутки:

21.2811

Таблица изменений курса usdd : показать

Дата	Курс	+/-
23.09 08:30	21.2811	-0.0057
23.09 08:20	21.2868	-0.0018
23.09 08:10	21.2886	-0.0219
23.09 08:00	21.3105	+0.0113
23.09 07:50	21.2992	-0.0024
23.09 07:40	21.3016	+0.0027
23.09 07:30	21.2989	+0.0127
23.09 07:20	21.2862	+0.0018
23.09 07:10	21.2844	-0.0019
23.09 07:03	21.2863	+0.0031
23.09 07:00	21.2832	-0.0006
23.09 06:50	21.2838	-0.0343
23.09 06:40	21.3181	+0.0032
23.09 06:30	21.3149	+0.0153
23.09 06:20	21.2996	+0.0044
23.09 06:10	21.2952	-0.0028
23.09 06:00	21.298	+0.0056
23.09 05:50	21.2924	-0.0013
23.09 05:40	21.2937	-0.0056
23.09 05:30	21.2993	+0.0176
23.09 05:20	21.2817	+0.0049
23.09 05:10	21.2768	-0.0026
23.09 05:03	21.2794	+0.0068
23.09 05:00	21.2726	+0.0163
23.09 04:50	21.2563	-0.0137
23.09 04:40	21.27	-0.0151
23.09 04:30	21.2851	+0.0026
23.09 04:20	21.2825	-0.0029
23.09 04:10	21.2854	+0.0157
23.09 04:00	21.2697	-0.0043
23.09 03:50	21.274	-0.0075
23.09 03:40	21.2815	+0.0037
23.09 03:30	21.2778	-0.0019
23.09 03:20	21.2797	+0.0162
23.09 03:10	21.2635	-0.0004
23.09 03:03	21.2639	-0.0004
23.09 03:00	21.2643	-0.0039
23.09 02:50	21.2682	+0.0071
23.09 02:40	21.2611	-0.0049
23.09 02:30	21.266	-0.0069
23.09 02:20	21.2729	+0.0007
23.09 02:10	21.2722	+0.0241
23.09 02:00	21.2481	-0.0065
23.09 01:50	21.2546	+0.0066
23.09 01:40	21.248	+0.0052
23.09 01:30	21.2428	+0.0062
23.09 01:20	21.2366	+0.0019
23.09 01:10	21.2347	-0.0188
23.09 01:03	21.2535	+0.0033
23.09 01:00	21.2502	+0.0017
23.09 00:50	21.2485	-0.0003
23.09 00:40	21.2488	+0.0045
23.09 00:30	21.2443	-0.0012
23.09 00:20	21.2455	-0.0036
23.09 00:10	21.2491	+0.0042
23.09 00:00	21.2449	-0.0032
22.09 23:50	21.2481	-0.0094
22.09 23:40	21.2575	+0.0043
22.09 23:30	21.2532	+0.0085
22.09 23:20	21.2447	-0.0023
22.09 23:10	21.247	+0.0065
22.09 23:03	21.2405	-0.001
22.09 23:00	21.2415	-0.0376
22.09 22:50	21.2791	+0.0035
22.09 22:40	21.2756	-0.0287
22.09 22:30	21.3043	+0.0033
22.09 22:20	21.301	+0.0036
22.09 22:10	21.2974	-0.0021
22.09 22:00	21.2995	-0.0067
22.09 21:50	21.3062	+0.0118
22.09 21:40	21.2944	+0.0271
22.09 21:30	21.2673	-0.0359
22.09 21:20	21.3032	+0.0131
22.09 21:10	21.2901	-0.007
22.09 21:03	21.2971	-0.0176
22.09 21:00	21.3147	+0.0149
22.09 20:50	21.2998	-0.0064
22.09 20:40	21.3062	+0.0021
22.09 20:30	21.3041	+0.0045
22.09 20:20	21.2996	-0.0042
22.09 20:10	21.3038	-0.002
22.09 20:00	21.3058	+0.0256
22.09 19:50	21.2802	+0.0045
22.09 19:40	21.2757	+0.0056
22.09 19:30	21.2701	-0.0019
22.09 19:20	21.272	-0.0265
22.09 19:10	21.2985	+0.0017
22.09 19:03	21.2968	-0.0021
22.09 19:00	21.2989	+0.0118
22.09 18:50	21.2871	+0.0052
22.09 18:40	21.2819	-0.0103
22.09 18:30	21.2922	+0.0046
22.09 18:20	21.2876	-0.0028
22.09 18:10	21.2904	-0.0051
22.09 18:00	21.2955	+0.0647
22.09 17:50	21.2308	+0.0083
22.09 17:40	21.2225	-0.011
22.09 17:30	21.2335	-0.0058
22.09 17:20	21.2393	-0.0084
22.09 17:10	21.2477	+0.0011
22.09 17:03	21.2466	-0.0008
22.09 17:00	21.2474	+0.0009
22.09 16:50	21.2465	+0.0012
22.09 16:40	21.2453	+0.0011
22.09 16:30	21.2442	-0.0043
22.09 16:20	21.2485	-0.0027
22.09 16:10	21.2512	+0.0011
22.09 16:00	21.2501	+0.015
22.09 15:50	21.2351	-0.0003
22.09 15:40	21.2354	-0.0009
22.09 15:30	21.2363	+0.0062
22.09 15:20	21.2301	-0.0039
22.09 15:10	21.234	+0.001
22.09 15:03	21.233	-
22.09 15:00	21.233	+0.005
22.09 14:50	21.228	+0.0016
22.09 14:40	21.2264	+0.0004
22.09 14:30	21.226	-0.0022
22.09 14:20	21.2282	+0.0045
22.09 14:10	21.2237	-0.0008
22.09 14:00	21.2245	+0.0011
22.09 13:50	21.2234	-0.0026
22.09 13:40	21.226	+0.0019
22.09 13:30	21.2241	-0.0051
22.09 13:20	21.2292	-0.0006
22.09 13:10	21.2298	-0.0012
22.09 13:03	21.231	-0.0009
22.09 13:00	21.2319	+0.0117
22.09 12:50	21.2202	-
22.09 12:40	21.2202	+0.0015
22.09 12:30	21.2187	-0.0031
22.09 12:20	21.2218	+0.0022
22.09 12:10	21.2196	-0.007
22.09 12:00	21.2266	-0.0156
22.09 11:50	21.2422	-0.0027
22.09 11:40	21.2449	+0.0071
22.09 11:30	21.2378	-0.0004
22.09 11:20	21.2382	-0.0015
22.09 11:10	21.2397	+0.0007
22.09 11:03	21.239	+0.0048
22.09 11:00	21.2342	+0.0153
22.09 10:50	21.2189	+0.0033
22.09 10:40	21.2156	-0.0026
22.09 10:30	21.2182	-0.0038
22.09 10:20	21.222	-0.0007
22.09 10:10	21.2227	+0.0027
22.09 10:00	21.22	+0.0209
22.09 09:50	21.1991	-0.0019
22.09 09:40	21.201	+0.0059
22.09 09:30	21.1951	+0.0008
22.09 09:20	21.1943	-0.0008
22.09 09:10	21.1951	-0.0021
22.09 09:03	21.1972	-0.0014
22.09 09:00	21.1986

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.9786

макс: 21.3181

за неделю:

21.2811

Таблица изменений курса usdd : показать

Дата	Курс	+/-
23.09 08:30	21.2811	+0.0113
23.09 07:50	21.2992	-0.0006
23.09 06:50	21.2838	+0.0056
23.09 05:50	21.2924	+0.0163
23.09 04:50	21.2563	-0.0043
23.09 03:50	21.274	-0.0039
23.09 02:50	21.2682	-0.0065
23.09 01:50	21.2546	+0.0017
23.09 00:50	21.2485	-0.0032
22.09 23:50	21.2481	-0.0376
22.09 22:50	21.2791	-0.0067
22.09 21:50	21.3062	+0.0149
22.09 20:50	21.2998	+0.0256
22.09 19:50	21.2802	+0.0118
22.09 18:50	21.2871	+0.0647
22.09 17:50	21.2308	+0.0009
22.09 16:50	21.2465	+0.015
22.09 15:50	21.2351	+0.005
22.09 14:50	21.228	+0.0011
22.09 13:50	21.2234	+0.0117
22.09 12:50	21.2202	-0.0156
22.09 11:50	21.2422	+0.0153
22.09 10:50	21.2189	+0.0209
22.09 09:50	21.1991	+0.004
22.09 08:50	21.1946	-0.0053
22.09 07:50	21.1861	-0.0158
22.09 06:50	21.2009	-0.0146
22.09 05:50	21.223	+0.0186
22.09 04:50	21.1987	-0.0144
22.09 03:50	21.2049	+0.0071
22.09 02:50	21.203	+0.0019
22.09 01:50	21.1978	+0.001
22.09 00:50	21.2025	+0.0062
21.09 23:50	21.2015	-0.0078
21.09 22:50	21.2126	+0.022
21.09 21:50	21.197	-0.0031
21.09 20:50	21.197	-0.0047
21.09 19:50	21.2066	+0.0044
21.09 18:50	21.1945	-0.017
21.09 17:50	21.2008	+0.0014
21.09 16:50	21.1925	+0.0012
21.09 15:50	21.1921	-0.0041
21.09 14:50	21.2046	+0.0126
21.09 13:50	21.1853	-0.027
21.09 12:50	21.2108	-0.0376
21.09 11:50	21.2416	+0.0229
21.09 10:50	21.2203	-0.0094
21.09 09:50	21.2396	+0.001
21.09 08:50	21.213	-0.0161
21.09 07:50	21.2354	+0.0133
21.09 06:50	21.2208	+0.0156
21.09 05:50	21.1905	-0.0019
21.09 04:50	21.1791	-0.0002
21.09 03:50	21.2119	-0.0011
21.09 02:50	21.1906	+0.0075
21.09 01:50	21.1866	-0.006
21.09 00:50	21.1793	-0.0032
20.09 23:50	21.1744	-0.0048
20.09 22:50	21.1821	-0.0122
20.09 21:50	21.1877	-0.0311
20.09 20:50	21.2019	+0.0035
20.09 19:50	21.2165	+0.0061
20.09 18:50	21.2208	+0.0042
20.09 17:50	21.2119	+0.0024
20.09 16:50	21.1959	+0.0121
20.09 15:50	21.1895	-0.0043
20.09 14:50	21.2	-0.0064
20.09 13:50	21.1594	+0.0004
20.09 12:50	21.185	+0.0135
20.09 11:50	21.1175	+0.0005
20.09 10:50	21.1352	-0.0319
20.09 09:50	21.1527	-0.0017
20.09 08:50	21.1745	+0.0243
20.09 07:50	21.1378	+0.0117
20.09 06:50	21.1607	+0.0078
20.09 05:50	21.1385	+0.0016
20.09 04:50	21.1643	-0.0024
20.09 03:50	21.208	-0.0054
20.09 02:50	21.205	+0.0075
20.09 01:50	21.1902	+0.0104
20.09 00:50	21.162	-0.0214
19.09 23:50	21.1947	-0.0025
19.09 22:50	21.2141	-0.005
19.09 21:50	21.2302	+0.0874
19.09 20:50	21.1437	+0.023
19.09 19:50	21.1759	-0.0077
19.09 18:50	21.1684	-0.0013
19.09 17:50	21.1825	+0.0052
19.09 16:50	21.1655	+0.0015
19.09 15:50	21.1694	+0.0029
19.09 14:50	21.1713	+0.002
19.09 13:50	21.1715	+0.0006
19.09 12:50	21.175	-0.0077
19.09 11:50	21.1791	+0.0054
19.09 10:50	21.1598	-0.0104
19.09 09:50	21.1812	-0.0002
19.09 08:50	21.1715	+0.0052
19.09 07:50	21.1671	-0.0039
19.09 06:50	21.1675	+0.0028
19.09 05:50	21.1713	-0.0012
19.09 04:50	21.1627	+0.0032
19.09 03:50	21.186	+0.0024
19.09 02:50	21.1604	-0.001
19.09 01:50	21.1766	-0.0008
19.09 00:50	21.1899	-0.0099
18.09 23:50	21.1874	-0.0091
18.09 22:50	21.2009	-0.0125
18.09 21:50	21.1996	-0.005
18.09 20:50	21.2027	-0.0279
18.09 19:50	21.2532	+0.0314
18.09 18:50	21.21	+0.0624
18.09 17:50	21.1752	-0.0324
18.09 16:50	21.2377	-0.0002
18.09 15:50	21.2433	+0.0305
18.09 14:50	21.2125	-0.0003
18.09 13:50	21.1876	-0.0002
18.09 12:50	21.1805	+0.0369
18.09 11:50	21.1823	+0.0131
18.09 10:50	21.1597	+0.0194
18.09 09:50	21.1496	+0.003
18.09 08:50	21.1831	+0.0131
18.09 07:50	21.1928	-0.0009
18.09 06:50	21.1654	+0.009
18.09 05:50	21.2128	-0.0024
18.09 04:50	21.1806	+0.0175
18.09 03:50	21.1203	-0.019
18.09 02:50	21.1377	-0.0128
18.09 01:50	21.1037	-0.0309
18.09 00:50	21.1295	+0.0021
17.09 23:50	21.1316	-0.0197
17.09 22:50	21.146	+0.0081
17.09 21:50	21.1547	-0.0235
17.09 20:50	21.1617	-0.0068
17.09 19:50	21.1543	+0.0689
17.09 18:50	21.1174	-0.0217
17.09 17:50	21.1375	+0.0428
17.09 16:50	21.0825	-0.0849
17.09 15:50	21.2188	+0.02
17.09 14:50	21.1179	+0.015
17.09 13:50	21.1373	-0.0491
17.09 12:50	21.2071	+0.0445
17.09 11:50	21.1967	-0.0085
17.09 10:50	21.1942	-0.0651
17.09 09:50	21.2431	-0.0166
17.09 08:50	21.1909	+0.0219
17.09 07:50	21.205	-0.0126
17.09 06:50	21.2288	+0.0024
17.09 05:50	21.2008	-0.0187
17.09 04:50	21.2172	-0.014
17.09 03:50	21.2441	+0.0026
17.09 02:50	21.2164	-0.0239
17.09 01:50	21.1554	+0.0066
17.09 00:50	21.1598	+0.0163
16.09 23:50	21.19	+0.0547
16.09 22:50	21.2018	+0.0057
16.09 21:50	21.0745	+0.0461
16.09 20:50	20.995	+0.0032
16.09 19:50	21.0591	-0.0045
16.09 18:50	21.085	+0.0073
16.09 17:50	21.0198	-0.0421
16.09 16:50	21.0609	+0.0075
16.09 15:50	21.069	+0.0047
16.09 14:50	21.1236	+0.0004
16.09 13:50	21.093	+0.033
16.09 12:50	21.0702	+0.0485
16.09 11:50	20.9786	-0.039
16.09 10:50	21.0488	+0.0259
16.09 09:50	21.0426	+0.024
16.09 08:50	21.0525

* на графике представлен средесуточный курс usdd в течение последних 30 дней.

мин: 20.6349

макс: 21.3181

за месяц:

21.2811

Таблица изменений курса usdd : показать

Дата	Курс	+/-
22.09.2026	21.2742	+0.0838
21.09.2026	21.1904	+0.0109
20.09.2026	21.1795	+0.0003
19.09.2026	21.1792	-0.0596
18.09.2026	21.2388	+0.1021
17.09.2026	21.1367	+0.069
16.09.2026	21.0677	+0.0495
15.09.2026	21.0182	-0.05
14.09.2026	21.0682	+0.1968
13.09.2026	20.8714	-0.0047
12.09.2026	20.8761	+0.0039
11.09.2026	20.8722	+0.0394
10.09.2026	20.8328	+0.004
09.09.2026	20.8288	+0.0212
08.09.2026	20.8076	+0.0133
07.09.2026	20.7943	-0.0424
06.09.2026	20.8367	+0.0063
05.09.2026	20.8304	+0.0159
04.09.2026	20.8145	+0.0029
03.09.2026	20.8116	-0.0442
02.09.2026	20.8558	+0.005
01.09.2026	20.8508	+0.0602
31.08.2026	20.7906	-0.0443
30.08.2026	20.8349	-0.0074
29.08.2026	20.8423	+0.0481
28.08.2026	20.7942	+0.1043
27.08.2026	20.6899	+0.0067
26.08.2026	20.6832	+0.0483
23.08.2026	20.6349

* на графике представлен средесуточный курс usdd в течение последних 3 месяцев.

мин: 20.6349

макс: 21.3375

за квартал:

21.2811

Таблица изменений курса usdd : показать

Дата	Курс	+/-
22.09.2026	21.2742	+0.0838
21.09.2026	21.1904	+0.0109
20.09.2026	21.1795	+0.0003
19.09.2026	21.1792	-0.0596
18.09.2026	21.2388	+0.1021
17.09.2026	21.1367	+0.069
16.09.2026	21.0677	+0.0495
15.09.2026	21.0182	-0.05
14.09.2026	21.0682	+0.1968
13.09.2026	20.8714	-0.0047
12.09.2026	20.8761	+0.0039
11.09.2026	20.8722	+0.0394
10.09.2026	20.8328	+0.004
09.09.2026	20.8288	+0.0212
08.09.2026	20.8076	+0.0133
07.09.2026	20.7943	-0.0424
06.09.2026	20.8367	+0.0063
05.09.2026	20.8304	+0.0159
04.09.2026	20.8145	+0.0029
03.09.2026	20.8116	-0.0442
02.09.2026	20.8558	+0.005
01.09.2026	20.8508	+0.0602
31.08.2026	20.7906	-0.0443
30.08.2026	20.8349	-0.0074
29.08.2026	20.8423	+0.0481
28.08.2026	20.7942	+0.1043
27.08.2026	20.6899	+0.0067
26.08.2026	20.6832	+0.0483
23.08.2026	20.6349	-0.0012
22.08.2026	20.6361	-0.0171
21.08.2026	20.6532	+0.0113
20.08.2026	20.6419	-0.0384
19.08.2026	20.6803	-0.173
18.08.2026	20.8533	-0.0033
17.08.2026	20.8566	-0.0509
16.08.2026	20.9075	-0.0004
15.08.2026	20.9079	+0.0271
14.08.2026	20.8808	-0.086
13.08.2026	20.9668	-0.0037
12.08.2026	20.9705	-0.0178
11.08.2026	20.9883	+0.0143
10.08.2026	20.974	+0.0084
09.08.2026	20.9656	-0.0033
08.08.2026	20.9689	-0.0128
07.08.2026	20.9817	-0.0035
06.08.2026	20.9852	+0.0739
05.08.2026	20.9113	-0.0549
04.08.2026	20.9662	-0.0325
03.08.2026	20.9987	+0.0106
02.08.2026	20.9881	-0.0107
01.08.2026	20.9988	-0.0337
31.07.2026	21.0325	+0.0646
30.07.2026	20.9679	-0.2454
29.07.2026	21.2133	-0.0153
28.07.2026	21.2286	+0.0084
27.07.2026	21.2202	+0.0086
26.07.2026	21.2116	+0.001
25.07.2026	21.2106	+0.0123
24.07.2026	21.1983	-0.069
23.07.2026	21.2673	+0.1047
22.07.2026	21.1626	-0.0262
21.07.2026	21.1888	+0.0103
20.07.2026	21.1785	+0.0221
19.07.2026	21.1564	-0.0002
18.07.2026	21.1566	+0.0111
17.07.2026	21.1455	-0.0111
16.07.2026	21.1566	+0.0108
15.07.2026	21.1458	-0.0238
14.07.2026	21.1696	-0.0792
13.07.2026	21.2488	-0.0003
12.07.2026	21.2491	-0.0048
11.07.2026	21.2539	+0.0441
10.07.2026	21.2098	+0.0226
09.07.2026	21.1872	-0.0656
08.07.2026	21.2528	+0.0769
07.07.2026	21.1759	+0.0235
06.07.2026	21.1524	+0.0378
05.07.2026	21.1146	-0.0042
04.07.2026	21.1188	+0.0235
03.07.2026	21.0953	-0.0237
02.07.2026	21.119	-0.1121
01.07.2026	21.2311	+0.0223
30.06.2026	21.2088	-0.0092
29.06.2026	21.218	-0.059
28.06.2026	21.277	+0.1599
27.06.2026	21.1171	+0.0435
26.06.2026	21.0736	-0.2011
25.06.2026	21.2747	-0.0628
24.06.2026	21.3375

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот