Курсы криптовалют к USDD

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Китайский юань » USDD

Курс USDD (USDD) к китайскому юаню (CNY)

Обновлено: 07.11.2026 20:40:01 USDD
Стоимость USDD (USDD) на текущий момент составляет 6.6576 CNY, а общий объем торгов за 24 часа – 31 767 750 CNY. Рыночная капитализация составляет 10 094 555 113 CNY. За последние 24 часа курс USDD относительно китайского юаня снизился на -0.25%. Изменение за неделю составило +0.18%.
Информация с сервиса CoinMarketCap: USDD (USDD) — криптовалюта, запущенная в 2022 и работающая на платформе Tron20. Эта монета торгуется в настоящий момент на 191 активных торговых площадках. Более подробная информация представлена на сайте https://usdd.io/.


	=
Калькулятор USDD - CNY / Обратный расчет: курс китайского юаня к USDD

Покупать USDD?Продавать USDD?

50%

Графики

Динамика изменения курса usdd относительно китайского юаня, за 1 USDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6562

макс: 6.6751

за сутки:

6.6576

Таблица изменений курса usdd : показать

Дата	Курс	+/-
07.11 20:40	6.6576	+0.0001
07.11 20:30	6.6575	+0.0004
07.11 20:20	6.6571	-0.0009
07.11 20:10	6.658	-0.0004
07.11 20:00	6.6584	-0.0001
07.11 19:50	6.6585	+0.0004
07.11 19:40	6.6581	-0.0005
07.11 19:30	6.6586	-0.0001
07.11 19:20	6.6587	+0.0003
07.11 19:10	6.6584	-0.0003
07.11 19:03	6.6587	-
07.11 19:00	6.6587	-
07.11 18:50	6.6587	+0.0007
07.11 18:40	6.658	+0.0013
07.11 18:30	6.6567	+0.0005
07.11 18:20	6.6562	-0.0003
07.11 18:10	6.6565	-0.0014
07.11 18:00	6.6579	-0.0009
07.11 17:50	6.6588	-0.0003
07.11 17:40	6.6591	-0.0004
07.11 17:30	6.6595	+0.0001
07.11 17:20	6.6594	-0.0002
07.11 17:10	6.6596	-
07.11 17:03	6.6596	-0.0001
07.11 17:00	6.6597	+0.0002
07.11 16:50	6.6595	-
07.11 16:40	6.6595	+0.0004
07.11 16:30	6.6591	+0.0004
07.11 16:20	6.6587	-0.0011
07.11 16:10	6.6598	+0.0007
07.11 16:00	6.6591	+0.0001
07.11 15:50	6.659	-0.0009
07.11 15:40	6.6599	-0.0001
07.11 15:30	6.66	+0.0002
07.11 15:20	6.6598	-0.0002
07.11 15:10	6.66	+0.0003
07.11 15:03	6.6597	-0.0002
07.11 15:00	6.6599	-0.0003
07.11 14:50	6.6602	-0.0002
07.11 14:40	6.6604	+0.0005
07.11 14:30	6.6599	-0.0038
07.11 14:20	6.6637	-0.0015
07.11 14:10	6.6652	+0.0006
07.11 14:00	6.6646	+0.0025
07.11 13:50	6.6621	-0.0023
07.11 13:40	6.6644	-0.0006
07.11 13:30	6.665	+0.0002
07.11 13:20	6.6648	-0.0009
07.11 13:10	6.6657	+0.0012
07.11 13:03	6.6645	-0.0003
07.11 13:00	6.6648	-0.0026
07.11 12:50	6.6674	+0.0029
07.11 12:40	6.6645	-0.0032
07.11 12:30	6.6677	+0.0024
07.11 12:20	6.6653	-0.0023
07.11 12:10	6.6676	+0.002
07.11 12:00	6.6656	-
07.11 11:50	6.6656	+0.0002
07.11 11:40	6.6654	+0.0005
07.11 11:30	6.6649	-0.0007
07.11 11:20	6.6656	+0.0003
07.11 11:10	6.6653	+0.0005
07.11 11:03	6.6648	+0.0006
07.11 11:00	6.6642	-0.0008
07.11 10:50	6.665	-0.0005
07.11 10:40	6.6655	+0.001
07.11 10:30	6.6645	+0.0001
07.11 10:20	6.6644	-0.0004
07.11 10:10	6.6648	-0.001
07.11 10:00	6.6658	-0.0004
07.11 09:50	6.6662	-0.0022
07.11 09:40	6.6684	+0.0024
07.11 09:30	6.666	-0.0006
07.11 09:20	6.6666	+0.0001
07.11 09:10	6.6665	+0.0006
07.11 09:03	6.6659	+0.0003
07.11 09:00	6.6656	+0.0002
07.11 08:50	6.6654	-0.0013
07.11 08:40	6.6667	+0.0006
07.11 08:30	6.6661	-
07.11 08:20	6.6661	+0.0007
07.11 08:10	6.6654	+0.0012
07.11 08:00	6.6642	-0.0002
07.11 07:50	6.6644	-
07.11 07:40	6.6644	+0.0005
07.11 07:30	6.6639	-0.0002
07.11 07:20	6.6641	-0.0004
07.11 07:10	6.6645	-0.0001
07.11 07:03	6.6646	-0.0001
07.11 07:00	6.6647	-0.001
07.11 06:50	6.6657	+0.0005
07.11 06:40	6.6652	-0.0024
07.11 06:30	6.6676	-
07.11 06:20	6.6676	-0.0004
07.11 06:10	6.668	+0.0001
07.11 06:00	6.6679	+0.0003
07.11 05:50	6.6676	-0.0001
07.11 05:40	6.6677	-0.0017
07.11 05:30	6.6694	+0.0012
07.11 05:20	6.6682	-0.0019
07.11 05:10	6.6701	+0.0025
07.11 05:03	6.6676	+0.0007
07.11 05:00	6.6669	-0.0002
07.11 04:50	6.6671	+0.0005
07.11 04:40	6.6666	+0.0005
07.11 04:30	6.6661	+0.0006
07.11 04:20	6.6655	-0.001
07.11 04:10	6.6665	+0.0007
07.11 04:00	6.6658	-0.0008
07.11 03:50	6.6666	-0.0003
07.11 03:40	6.6669	-0.0005
07.11 03:30	6.6674	-0.002
07.11 03:20	6.6694	+0.0005
07.11 03:10	6.6689	+0.0001
07.11 03:03	6.6688	+0.0008
07.11 03:00	6.668	-0.0003
07.11 02:50	6.6683	+0.0007
07.11 02:40	6.6676	+0.0004
07.11 02:30	6.6672	+0.0007
07.11 02:20	6.6665	-
07.11 02:10	6.6665	+0.0026
07.11 02:00	6.6639	-0.0042
07.11 01:50	6.6681	-0.0009
07.11 01:40	6.669	-0.0001
07.11 01:30	6.6691	+0.0008
07.11 01:20	6.6683	-0.0001
07.11 01:10	6.6684	+0.001
07.11 01:03	6.6674	+0.0013
07.11 01:00	6.6661	+0.0002
07.11 00:50	6.6659	+0.0011
07.11 00:40	6.6648	+0.0013
07.11 00:30	6.6635	-0.0004
07.11 00:20	6.6639	+0.0045
07.11 00:10	6.6594	-0.0005
07.11 00:00	6.6599	+0.002
06.11 23:50	6.6579	-0.0021
06.11 23:40	6.66	+0.0007
06.11 23:30	6.6593	-0.0006
06.11 23:20	6.6599	-0.0021
06.11 23:10	6.662	+0.0003
06.11 23:03	6.6617	+0.0008
06.11 23:00	6.6609	-0.0051
06.11 22:50	6.666	+0.0015
06.11 22:40	6.6645	-0.002
06.11 22:30	6.6665	-0.001
06.11 22:20	6.6675	-0.0002
06.11 22:10	6.6677	-0.002
06.11 22:00	6.6697	-0.004
06.11 21:50	6.6737	-0.0014
06.11 21:40	6.6751	+0.001
06.11 21:30	6.6741	+0.0006
06.11 21:20	6.6735	+0.0001
06.11 21:10	6.6734	+0.0005
06.11 21:03	6.6729	-0.0011
06.11 21:00	6.674

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6341

макс: 6.6882

за неделю:

6.6576

Таблица изменений курса usdd : показать

Дата	Курс	+/-
07.11 20:40	6.6576	-0.0001
07.11 19:50	6.6585	-
07.11 18:50	6.6587	-0.0009
07.11 17:50	6.6588	+0.0002
07.11 16:50	6.6595	+0.0001
07.11 15:50	6.659	-0.0003
07.11 14:50	6.6602	+0.0025
07.11 13:50	6.6621	-0.0026
07.11 12:50	6.6674	-
07.11 11:50	6.6656	-0.0008
07.11 10:50	6.665	-0.0004
07.11 09:50	6.6662	+0.0002
07.11 08:50	6.6654	-0.0002
07.11 07:50	6.6644	-0.001
07.11 06:50	6.6657	+0.0003
07.11 05:50	6.6676	-0.0002
07.11 04:50	6.6671	-0.0008
07.11 03:50	6.6666	-0.0003
07.11 02:50	6.6683	-0.0042
07.11 01:50	6.6681	+0.0002
07.11 00:50	6.6659	+0.002
06.11 23:50	6.6579	-0.0051
06.11 22:50	6.666	-0.004
06.11 21:50	6.6737	+0.0066
06.11 20:50	6.6674	+0.0027
06.11 19:50	6.6704	-0.0023
06.11 18:50	6.6701	-0.0012
06.11 17:50	6.6673	+0.0003
06.11 16:50	6.6606	+0.0002
06.11 15:50	6.6636	-0.0009
06.11 14:50	6.6643	-0.0028
06.11 13:50	6.6666	+0.0005
06.11 12:50	6.6636	+0.0002
06.11 11:50	6.6607	-0.0011
06.11 10:50	6.6605	-0.0011
06.11 09:50	6.6591	-0.0003
06.11 08:50	6.6591	+0.0014
06.11 07:50	6.6556	+0.0006
06.11 06:50	6.6572	-0.0023
06.11 05:50	6.6598	-0.0046
06.11 04:50	6.6641	+0.0007
06.11 03:50	6.6657	+0.0061
06.11 02:50	6.6616	-0.0043
06.11 01:50	6.6611	-0.0007
06.11 00:50	6.6611	-0.0067
05.11 23:50	6.6711	+0.0118
05.11 22:50	6.6611	-0.0013
05.11 21:50	6.6584	-0.0032
05.11 20:50	6.6574	-0.0031
05.11 19:50	6.6584	+0.011
05.11 18:50	6.655	+0.0009
05.11 17:50	6.655	-0.0055
05.11 16:50	6.6571	-
05.11 15:50	6.6509	-
05.11 14:50	6.6574	-0.0016
05.11 13:50	6.6555	+0.0034
05.11 12:50	6.6591	-0.0016
05.11 11:50	6.6639	-0.0007
05.11 10:50	6.6611	+0.0026
05.11 09:58	6.6658	+0.0007
05.11 08:50	6.6609	-0.0049
05.11 07:50	6.6681	-0.0016
05.11 06:50	6.6673	-0.0065
05.11 05:50	6.6718	+0.0009
05.11 04:50	6.6719	-0.0048
05.11 03:50	6.6742	-0.0052
05.11 02:50	6.6718	-0.0048
05.11 01:50	6.6772	+0.0007
05.11 00:50	6.667	-
04.11 23:50	6.6646	-0.0001
04.11 22:50	6.6635	-0.0031
04.11 21:50	6.6703	+0.0038
04.11 20:50	6.6705	-0.0003
04.11 19:50	6.67	-0.0066
04.11 18:50	6.6653	-0.003
04.11 17:50	6.6688	-0.001
04.11 16:50	6.6637	-0.0013
04.11 15:50	6.6633	-0.0056
04.11 14:50	6.6732	+0.0012
04.11 13:50	6.6704	+0.0004
04.11 12:50	6.6695	-0.0057
04.11 11:50	6.678	-0.0072
04.11 10:50	6.6831	-0.0008
04.11 09:50	6.6783	-0.013
04.11 08:50	6.6836	-0.007
04.11 07:50	6.6882	+0.01
04.11 06:50	6.6765	+0.0045
04.11 05:50	6.6498	+0.0016
04.11 04:50	6.6516	+0.0048
04.11 03:50	6.6568	-0.0103
04.11 02:50	6.6631	+0.0012
04.11 01:50	6.6664	-0.0007
04.11 00:50	6.6709	-0.005
03.11 23:50	6.6769	+0.0012
03.11 22:50	6.6667	-0.0039
03.11 21:50	6.6702	-0.0022
03.11 20:50	6.6735	+0.0238
03.11 19:50	6.6501	-0.0063
03.11 18:50	6.6664	+0.0001
03.11 17:50	6.6498	-0.0033
03.11 16:50	6.6565	-0.0005
03.11 15:50	6.6634	-0.0003
03.11 14:50	6.6622	+0.0021
03.11 13:50	6.6603	+0.0014
03.11 12:50	6.659	+0.0024
03.11 11:50	6.6459	-0.0029
03.11 10:50	6.6557	-0.0007
03.11 09:50	6.6493	-0.0007
03.11 08:50	6.6528	+0.0013
03.11 07:50	6.6497	+0.0007
03.11 06:50	6.6505	+0.0145
03.11 05:50	6.6348	-0.0001
03.11 04:50	6.6374	+0.001
03.11 03:50	6.6365	+0.0007
03.11 02:50	6.6341	-0.0001
03.11 01:50	6.6348	-0.0008
03.11 00:50	6.6349	-0.0018
02.11 23:50	6.6363	-0.0048
02.11 22:50	6.641	-0.0005
02.11 21:50	6.6429	-0.0038
02.11 20:50	6.648	+0.0072
02.11 19:50	6.6416	+0.0002
02.11 18:50	6.6413	-0.0025
02.11 17:50	6.643	+0.0008
02.11 16:50	6.6413	+0.001
02.11 15:50	6.6413	-0.0007
02.11 14:50	6.6422	+0.0013
02.11 13:50	6.6409	+0.0004
02.11 12:50	6.6407	+0.0006
02.11 11:50	6.6406	-0.0003
02.11 10:50	6.6409	-0.0003
02.11 09:50	6.642	-0.0009
02.11 08:50	6.6428	-0.0036
02.11 07:50	6.6468	-0.0007
02.11 06:50	6.6482	-0.0015
02.11 05:50	6.6485	-0.0005
02.11 04:50	6.6493	+0.0005
02.11 03:50	6.648	-0.0019
02.11 02:50	6.6507	+0.0032
02.11 01:50	6.6482	-
02.11 00:50	6.648	-0.0004
01.11 23:50	6.6483	+0.0016
01.11 22:50	6.6452	-0.0004
01.11 21:50	6.6456	+0.0005
01.11 20:50	6.6451	-0.0002
01.11 19:50	6.645	-0.0001
01.11 18:50	6.6444	-0.0004
01.11 17:50	6.6454	+0.001
01.11 16:50	6.6447	-0.0004
01.11 15:50	6.6447	+0.0003
01.11 14:50	6.6442	-
01.11 13:50	6.6449	+0.0003
01.11 12:50	6.6456	-0.0006
01.11 11:50	6.6467	+0.0003
01.11 10:50	6.6462	-0.0003
01.11 09:50	6.6464	+0.0002
01.11 08:50	6.6454	-0.0001
01.11 07:50	6.6451	-0.0001
01.11 06:50	6.6452	-0.001
01.11 05:50	6.6468	+0.0001
01.11 04:50	6.6449	-0.0002
01.11 03:50	6.6456	+0.0005
01.11 02:50	6.6447	-0.0006
01.11 01:50	6.6455	+0.0003
01.11 00:50	6.6453	-0.0004
31.10 23:50	6.6458	-
31.10 22:50	6.6446	+0.0002
31.10 21:50	6.645	+0.0002
31.10 20:50	6.6457

* на графике представлен средесуточный курс usdd в течение последних 30 дней.

мин: 6.6341

макс: 6.7016

за месяц:

6.6576

Таблица изменений курса usdd : показать

Дата	Курс	+/-
06.11.2026	6.665	+0.0061
05.11.2026	6.6589	-0.0081
04.11.2026	6.667	+0.0095
03.11.2026	6.6575	+0.016
02.11.2026	6.6415	-0.0038
01.11.2026	6.6453	-0.0004
31.10.2026	6.6457	+0.0035
30.10.2026	6.6422	-0.0099
29.10.2026	6.6521	-0.0053
28.10.2026	6.6574	+0.0047
27.10.2026	6.6527	-0.007
26.10.2026	6.6597	-0.0017
25.10.2026	6.6614	-0.0003
24.10.2026	6.6617	-0.003
23.10.2026	6.6647	-0.0007
22.10.2026	6.6654	-0.0044
21.10.2026	6.6698	-0.0004
20.10.2026	6.6702	-0.0131
19.10.2026	6.6833	+0.0051
18.10.2026	6.6782	+0.001
17.10.2026	6.6772	-0.0065
16.10.2026	6.6837	-0.0009
15.10.2026	6.6846	-0.0005
14.10.2026	6.6851	+0.0006
13.10.2026	6.6845	+0.0001
12.10.2026	6.6844	-0.0093
11.10.2026	6.6937	-0.0008
10.10.2026	6.6945	+0.0026
09.10.2026	6.6919	-0.0074
08.10.2026	6.6993	-0.0023
07.10.2026	6.7016

* на графике представлен средесуточный курс usdd в течение последних 3 месяцев.

мин: 6.6341

макс: 6.7422

за квартал:

6.6576

Таблица изменений курса usdd : показать

Дата	Курс	+/-
06.11.2026	6.665	+0.0061
05.11.2026	6.6589	-0.0081
04.11.2026	6.667	+0.0095
03.11.2026	6.6575	+0.016
02.11.2026	6.6415	-0.0038
01.11.2026	6.6453	-0.0004
31.10.2026	6.6457	+0.0035
30.10.2026	6.6422	-0.0099
29.10.2026	6.6521	-0.0053
28.10.2026	6.6574	+0.0047
27.10.2026	6.6527	-0.007
26.10.2026	6.6597	-0.0017
25.10.2026	6.6614	-0.0003
24.10.2026	6.6617	-0.003
23.10.2026	6.6647	-0.0007
22.10.2026	6.6654	-0.0044
21.10.2026	6.6698	-0.0004
20.10.2026	6.6702	-0.0131
19.10.2026	6.6833	+0.0051
18.10.2026	6.6782	+0.001
17.10.2026	6.6772	-0.0065
16.10.2026	6.6837	-0.0009
15.10.2026	6.6846	-0.0005
14.10.2026	6.6851	+0.0006
13.10.2026	6.6845	+0.0001
12.10.2026	6.6844	-0.0093
11.10.2026	6.6937	-0.0008
10.10.2026	6.6945	+0.0026
09.10.2026	6.6919	-0.0074
08.10.2026	6.6993	-0.0023
07.10.2026	6.7016	-0.0014
06.10.2026	6.703	-0.0008
05.10.2026	6.7038	-0.0002
04.10.2026	6.704	+0.0002
03.10.2026	6.7038	+0.0016
02.10.2026	6.7022	+0.0011
01.10.2026	6.7011	+0.0025
30.09.2026	6.6986	-0.0078
29.09.2026	6.7064	-0.0009
28.09.2026	6.7073	-0.0047
27.09.2026	6.712	+0.0072
25.09.2026	6.7048	-0.0047
24.09.2026	6.7095	+0.0031
23.09.2026	6.7064	+0.01
22.09.2026	6.6964	+0.0009
21.09.2026	6.6955	-0.0005
20.09.2026	6.696	+0.0001
19.09.2026	6.6959	-0.0083
18.09.2026	6.7042	+0.0062
17.09.2026	6.698	-0.0087
16.09.2026	6.7067	+0.0023
15.09.2026	6.7044	-0.0119
14.09.2026	6.7163	+0.0142
13.09.2026	6.7021	-0.0015
12.09.2026	6.7036	+0.001
11.09.2026	6.7026	-0.0002
10.09.2026	6.7028	-0.0046
09.09.2026	6.7074	-0.0023
08.09.2026	6.7097	+0.0002
07.09.2026	6.7095	-0.0044
06.09.2026	6.7139	+0.0021
05.09.2026	6.7118	-0.0017
04.09.2026	6.7135	-0.0021
03.09.2026	6.7156	-0.0001
02.09.2026	6.7157	-0.0021
01.09.2026	6.7178	-0.0055
31.08.2026	6.7233	-0.0006
30.08.2026	6.7239	-0.0024
29.08.2026	6.7263	+0.0049
28.08.2026	6.7214	+0.0048
27.08.2026	6.7166	-0.0063
26.08.2026	6.7229	+0.0028
23.08.2026	6.7201	-0.0004
22.08.2026	6.7205	+0.0006
21.08.2026	6.7199	-0.0019
20.08.2026	6.7218	-0.0069
19.08.2026	6.7287	-0.0073
18.08.2026	6.736	+0.0017
17.08.2026	6.7343	-0.0006
16.08.2026	6.7349	-0.0002
15.08.2026	6.7351	+0.0002
14.08.2026	6.7349	-0.0011
13.08.2026	6.736	-0.0004
12.08.2026	6.7364	-0.0045
11.08.2026	6.7409	+0.0008
10.08.2026	6.7401	-0.0021
09.08.2026	6.7422

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот