Курсы криптовалют к USDD

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » USDD

Курс USDD (USDD) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:20:01 USDD
Стоимость USDD (USDD) на текущий момент составляет 6.6979 CNY, а общий объем торгов за 24 часа – 15 320 950 CNY. Рыночная капитализация составляет 10 200 066 728 CNY. За последние 24 часа курс USDD относительно китайского юаня вырос на +0.04%. Изменение за неделю составило -0.21%.
Информация с сервиса CoinMarketCap: USDD (USDD) — криптовалюта, запущенная в 2022 и работающая на платформе Tron20. Эта монета торгуется в настоящий момент на 191 активных торговых площадках. Более подробная информация представлена на сайте https://usdd.io/.


	=
Калькулятор USDD - CNY / Обратный расчет: курс китайского юаня к USDD

Покупать USDD?Продавать USDD?

50%

Графики

Динамика изменения курса usdd относительно китайского юаня, за 1 USDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6898

макс: 6.712

за сутки:

6.6979

Таблица изменений курса usdd : показать

Дата	Курс	+/-
23.09 08:20	6.6979	-0.0006
23.09 08:10	6.6985	-0.0069
23.09 08:00	6.7054	+0.0015
23.09 07:50	6.7039	-0.0008
23.09 07:40	6.7047	+0.0009
23.09 07:30	6.7038	+0.0039
23.09 07:20	6.6999	+0.0006
23.09 07:10	6.6993	-0.0006
23.09 07:03	6.6999	+0.001
23.09 07:00	6.6989	-0.0023
23.09 06:50	6.7012	-0.0108
23.09 06:40	6.712	+0.001
23.09 06:30	6.711	+0.0049
23.09 06:20	6.7061	+0.0013
23.09 06:10	6.7048	-0.0008
23.09 06:00	6.7056	+0.0025
23.09 05:50	6.7031	-0.0004
23.09 05:40	6.7035	-0.0017
23.09 05:30	6.7052	+0.0055
23.09 05:20	6.6997	+0.0015
23.09 05:10	6.6982	-0.0008
23.09 05:03	6.699	+0.0021
23.09 05:00	6.6969	-0.0004
23.09 04:50	6.6973	-0.0043
23.09 04:40	6.7016	-0.0047
23.09 04:30	6.7063	+0.0008
23.09 04:20	6.7055	-0.0009
23.09 04:10	6.7064	+0.0049
23.09 04:00	6.7015	+0.0005
23.09 03:50	6.701	-0.0024
23.09 03:40	6.7034	+0.0011
23.09 03:30	6.7023	-0.0006
23.09 03:20	6.7029	+0.0051
23.09 03:10	6.6978	-0.0001
23.09 03:03	6.6979	-0.0001
23.09 03:00	6.698	-0.0009
23.09 02:50	6.6989	+0.0022
23.09 02:40	6.6967	-0.0015
23.09 02:30	6.6982	-0.0022
23.09 02:20	6.7004	+0.0002
23.09 02:10	6.7002	+0.0076
23.09 02:00	6.6926	-0.0034
23.09 01:50	6.696	+0.002
23.09 01:40	6.694	+0.0017
23.09 01:30	6.6923	+0.0019
23.09 01:20	6.6904	+0.0006
23.09 01:10	6.6898	-0.0059
23.09 01:03	6.6957	+0.001
23.09 01:00	6.6947	-0.0012
23.09 00:50	6.6959	-0.0001
23.09 00:40	6.696	+0.0014
23.09 00:30	6.6946	-0.0003
23.09 00:20	6.6949	-0.0012
23.09 00:10	6.6961	+0.0014
23.09 00:00	6.6947	-0.0011
22.09 23:50	6.6958	-0.0029
22.09 23:40	6.6987	+0.0013
22.09 23:30	6.6974	+0.0027
22.09 23:20	6.6947	-0.0007
22.09 23:10	6.6954	+0.002
22.09 23:03	6.6934	-0.0003
22.09 23:00	6.6937	-0.0044
22.09 22:50	6.6981	+0.0011
22.09 22:40	6.697	-0.009
22.09 22:30	6.706	+0.001
22.09 22:20	6.705	+0.0012
22.09 22:10	6.7038	-0.0007
22.09 22:00	6.7045	+0.0021
22.09 21:50	6.7024	+0.0037
22.09 21:40	6.6987	+0.0085
22.09 21:30	6.6902	-0.0112
22.09 21:20	6.7014	+0.0041
22.09 21:10	6.6973	-0.0023
22.09 21:03	6.6996	-0.0055
22.09 21:00	6.7051	+0.0075
22.09 20:50	6.6976	-0.002
22.09 20:40	6.6996	+0.0007
22.09 20:30	6.6989	+0.0014
22.09 20:20	6.6975	-0.0013
22.09 20:10	6.6988	-0.0007
22.09 20:00	6.6995	+0.0058
22.09 19:50	6.6937	+0.0014
22.09 19:40	6.6923	+0.0017
22.09 19:30	6.6906	-0.0006
22.09 19:20	6.6912	-0.0083
22.09 19:10	6.6995	+0.0005
22.09 19:03	6.699	-0.0006
22.09 19:00	6.6996	-0.0008
22.09 18:50	6.7004	+0.0016
22.09 18:40	6.6988	-0.0032
22.09 18:30	6.702	+0.0014
22.09 18:20	6.7006	-0.0009
22.09 18:10	6.7015	-0.0016
22.09 18:00	6.7031	+0.0089
22.09 17:50	6.6942	+0.0027
22.09 17:40	6.6915	-0.0035
22.09 17:30	6.695	-0.0018
22.09 17:20	6.6968	-0.0027
22.09 17:10	6.6995	+0.0004
22.09 17:03	6.6991	-0.0003
22.09 17:00	6.6994	+0.0032
22.09 16:50	6.6962	+0.0003
22.09 16:40	6.6959	+0.0004
22.09 16:30	6.6955	-0.0014
22.09 16:20	6.6969	-0.0008
22.09 16:10	6.6977	+0.0003
22.09 16:00	6.6974	+0.0003
22.09 15:50	6.6971	-
22.09 15:40	6.6971	-0.0003
22.09 15:30	6.6974	+0.0019
22.09 15:20	6.6955	-0.0012
22.09 15:10	6.6967	+0.0003
22.09 15:03	6.6964	-
22.09 15:00	6.6964	-0.0014
22.09 14:50	6.6978	+0.0005
22.09 14:40	6.6973	+0.0001
22.09 14:30	6.6972	-0.0007
22.09 14:20	6.6979	+0.0014
22.09 14:10	6.6965	-0.0002
22.09 14:00	6.6967	+0.0016
22.09 13:50	6.6951	-0.0008
22.09 13:40	6.6959	+0.0006
22.09 13:30	6.6953	-0.0016
22.09 13:20	6.6969	-0.0002
22.09 13:10	6.6971	-0.0004
22.09 13:03	6.6975	-0.0003
22.09 13:00	6.6978	+0.001
22.09 12:50	6.6968	-
22.09 12:40	6.6968	+0.0005
22.09 12:30	6.6963	-0.001
22.09 12:20	6.6973	+0.0007
22.09 12:10	6.6966	-0.0022
22.09 12:00	6.6988	+0.0002
22.09 11:50	6.6986	-0.0009
22.09 11:40	6.6995	+0.0022
22.09 11:30	6.6973	-0.0001
22.09 11:20	6.6974	-0.0005
22.09 11:10	6.6979	+0.0002
22.09 11:03	6.6977	+0.0016
22.09 11:00	6.6961	+0.0006
22.09 10:50	6.6955	+0.0011
22.09 10:40	6.6944	-0.0009
22.09 10:30	6.6953	-0.0012
22.09 10:20	6.6965	-0.0002
22.09 10:10	6.6967	+0.0008
22.09 10:00	6.6959	+0.0003
22.09 09:50	6.6956	-0.0006
22.09 09:40	6.6962	+0.0018
22.09 09:30	6.6944	+0.0003
22.09 09:20	6.6941	-0.0003
22.09 09:10	6.6944	-0.0006
22.09 09:03	6.695	-0.0005
22.09 09:00	6.6955

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6764

макс: 6.7262

за неделю:

6.6979

Таблица изменений курса usdd : показать

Дата	Курс	+/-
23.09 08:20	6.6979	+0.0015
23.09 07:50	6.7039	-0.0023
23.09 06:50	6.7012	+0.0025
23.09 05:50	6.7031	-0.0004
23.09 04:50	6.6973	+0.0005
23.09 03:50	6.701	-0.0009
23.09 02:50	6.6989	-0.0034
23.09 01:50	6.696	-0.0012
23.09 00:50	6.6959	-0.0011
22.09 23:50	6.6958	-0.0044
22.09 22:50	6.6981	+0.0021
22.09 21:50	6.7024	+0.0075
22.09 20:50	6.6976	+0.0058
22.09 19:50	6.6937	-0.0008
22.09 18:50	6.7004	+0.0089
22.09 17:50	6.6942	+0.0032
22.09 16:50	6.6962	+0.0003
22.09 15:50	6.6971	-0.0014
22.09 14:50	6.6978	+0.0016
22.09 13:50	6.6951	+0.001
22.09 12:50	6.6968	+0.0002
22.09 11:50	6.6986	+0.0006
22.09 10:50	6.6955	+0.0003
22.09 09:50	6.6956	-0.0011
22.09 08:50	6.6966	-0.0003
22.09 07:50	6.6925	-0.0007
22.09 06:50	6.6929	-0.0008
22.09 05:50	6.6961	+0.0003
22.09 04:50	6.694	-0.0005
22.09 03:50	6.6919	+0.0015
22.09 02:50	6.692	+0.0004
22.09 01:50	6.6905	-0.0004
22.09 00:50	6.6927	+0.0008
21.09 23:50	6.6936	+0.0006
21.09 22:50	6.6941	+0.0017
21.09 21:50	6.6944	-0.0022
21.09 20:50	6.6957	-0.0011
21.09 19:50	6.6983	-0.001
21.09 18:50	6.6968	-0.0018
21.09 17:50	6.6952	-0.0022
21.09 16:50	6.6952	+0.0017
21.09 15:50	6.6938	+0.0021
21.09 14:50	6.6944	+0.0032
21.09 13:50	6.6891	-0.007
21.09 12:50	6.6956	-0.0044
21.09 11:50	6.6978	+0.0057
21.09 10:50	6.6926	-0.0046
21.09 09:50	6.7003	-0.0018
21.09 08:50	6.6941	-0.0014
21.09 07:50	6.6975	-0.0007
21.09 06:50	6.6978	+0.0024
21.09 05:50	6.6908	-0.0004
21.09 04:50	6.687	-0.0068
21.09 03:50	6.7041	-0.0011
21.09 02:50	6.6982	+0.0011
21.09 01:50	6.6982	-0.008
21.09 00:50	6.702	-0.0011
20.09 23:50	6.7005	-0.0015
20.09 22:50	6.7029	+0.0022
20.09 21:50	6.6986	-0.0098
20.09 20:50	6.7031	+0.0011
20.09 19:50	6.7077	+0.0019
20.09 18:50	6.7091	+0.0014
20.09 17:50	6.7062	+0.0008
20.09 16:50	6.7012	+0.0038
20.09 15:50	6.6992	-0.0014
20.09 14:50	6.7025	-0.0021
20.09 13:50	6.6897	+0.0001
20.09 12:50	6.6978	+0.0043
20.09 11:50	6.6764	+0.0001
20.09 10:50	6.682	-0.0101
20.09 09:50	6.6875	-0.0005
20.09 08:50	6.6944	+0.0077
20.09 07:50	6.6828	+0.0037
20.09 06:50	6.6901	+0.0025
20.09 05:50	6.683	+0.0005
20.09 04:50	6.6912	-0.0007
20.09 03:50	6.705	-0.0017
20.09 02:50	6.7041	+0.0023
20.09 01:50	6.6994	+0.0033
20.09 00:50	6.6905	-0.0068
19.09 23:50	6.7008	-0.0008
19.09 22:50	6.7069	-0.0015
19.09 21:50	6.712	+0.0276
19.09 20:50	6.6847	+0.0072
19.09 19:50	6.6949	-0.0024
19.09 18:50	6.6925	-0.0004
19.09 17:50	6.697	+0.0016
19.09 16:50	6.6916	+0.0005
19.09 15:50	6.6928	+0.0009
19.09 14:50	6.6934	+0.0006
19.09 13:50	6.6935	-
19.09 12:50	6.6948	-0.0024
19.09 11:50	6.6961	+0.0017
19.09 10:50	6.69	-0.0033
19.09 09:50	6.6968	+0.0001
19.09 08:50	6.6935	+0.0014
19.09 07:50	6.6923	-0.0012
19.09 06:50	6.6924	+0.0012
19.09 05:50	6.6933	-0.0004
19.09 04:50	6.6906	+0.001
19.09 03:50	6.698	+0.0007
19.09 02:50	6.6899	+0.0027
19.09 01:50	6.692	+0.002
19.09 00:50	6.6939	-0.003
18.09 23:50	6.693	-0.0005
18.09 22:50	6.6949	-0.0067
18.09 21:50	6.6973	-0.0016
18.09 20:50	6.6983	+0.005
18.09 19:50	6.7004	+0.0015
18.09 18:50	6.6951	+0.014
18.09 17:50	6.6898	-0.0091
18.09 16:50	6.7084	-0.0013
18.09 15:50	6.7114	+0.0026
18.09 14:50	6.7087	-0.0004
18.09 13:50	6.7011	+0.0017
18.09 12:50	6.6971	+0.0039
18.09 11:50	6.7054	+0.0029
18.09 10:50	6.6995	+0.0102
18.09 09:50	6.6923	-0.0033
18.09 08:50	6.7071	+0.0052
18.09 07:50	6.7092	+0.0027
18.09 06:50	6.6975	-0.0011
18.09 05:50	6.7165	-0.0015
18.09 04:50	6.707	+0.007
18.09 03:50	6.6864	-0.0068
18.09 02:50	6.6927	-0.0035
18.09 01:50	6.6814	-0.0079
18.09 00:50	6.6877	-0.0005
17.09 23:50	6.6896	-0.002
17.09 22:50	6.6899	+0.0004
17.09 21:50	6.6948	-0.0061
17.09 20:50	6.6957	-0.0035
17.09 19:50	6.6947	+0.0129
17.09 18:50	6.6919	-0.0085
17.09 17:50	6.6999	+0.0102
17.09 16:50	6.6859	-0.0088
17.09 15:50	6.711	+0.0028
17.09 14:50	6.6826	+0.0064
17.09 13:50	6.6871	-0.0099
17.09 12:50	6.7035	+0.0085
17.09 11:50	6.7057	-0.0063
17.09 10:50	6.7085	-0.0115
17.09 09:50	6.7149	-0.0035
17.09 08:50	6.6967	+0.01
17.09 07:50	6.698	-0.005
17.09 06:50	6.7066	-0.0021
17.09 05:50	6.7006	-0.006
17.09 04:50	6.7058	-0.0113
17.09 03:50	6.7212	+0.0035
17.09 02:50	6.7097	-0.0045
17.09 01:50	6.6873	-0.0001
17.09 00:50	6.6909	+0.0043
16.09 23:50	6.7013	+0.0044
16.09 22:50	6.7179	-0.0237
16.09 21:50	6.7031	+0.0109
16.09 20:50	6.6815	-0.0013
16.09 19:50	6.7042	-0.0012
16.09 18:50	6.7122	-0.006
16.09 17:50	6.6998	-0.0025
16.09 16:50	6.702	-0.0015
16.09 15:50	6.7084	+0.0011
16.09 14:50	6.7262	-0.004
16.09 13:50	6.7206	+0.0067
16.09 12:50	6.7171	+0.0106
16.09 11:50	6.6928	-0.0084
16.09 10:50	6.7111	+0.0082
16.09 09:50	6.7092	+0.0078
16.09 08:50	6.7122

* на графике представлен средесуточный курс usdd в течение последних 30 дней.

мин: 6.6764

макс: 6.7263

за месяц:

6.6979

Таблица изменений курса usdd : показать

Дата	Курс	+/-
22.09.2026	6.6964	+0.0009
21.09.2026	6.6955	-0.0005
20.09.2026	6.696	+0.0001
19.09.2026	6.6959	-0.0083
18.09.2026	6.7042	+0.0062
17.09.2026	6.698	-0.0087
16.09.2026	6.7067	+0.0023
15.09.2026	6.7044	-0.0119
14.09.2026	6.7163	+0.0142
13.09.2026	6.7021	-0.0015
12.09.2026	6.7036	+0.001
11.09.2026	6.7026	-0.0002
10.09.2026	6.7028	-0.0046
09.09.2026	6.7074	-0.0023
08.09.2026	6.7097	+0.0002
07.09.2026	6.7095	-0.0044
06.09.2026	6.7139	+0.0021
05.09.2026	6.7118	-0.0017
04.09.2026	6.7135	-0.0021
03.09.2026	6.7156	-0.0001
02.09.2026	6.7157	-0.0021
01.09.2026	6.7178	-0.0055
31.08.2026	6.7233	-0.0006
30.08.2026	6.7239	-0.0024
29.08.2026	6.7263	+0.0049
28.08.2026	6.7214	+0.0048
27.08.2026	6.7166	-0.0063
26.08.2026	6.7229	+0.0028
23.08.2026	6.7201

* на графике представлен средесуточный курс usdd в течение последних 3 месяцев.

мин: 6.6764

макс: 6.795

за квартал:

6.6979

Таблица изменений курса usdd : показать

Дата	Курс	+/-
22.09.2026	6.6964	+0.0009
21.09.2026	6.6955	-0.0005
20.09.2026	6.696	+0.0001
19.09.2026	6.6959	-0.0083
18.09.2026	6.7042	+0.0062
17.09.2026	6.698	-0.0087
16.09.2026	6.7067	+0.0023
15.09.2026	6.7044	-0.0119
14.09.2026	6.7163	+0.0142
13.09.2026	6.7021	-0.0015
12.09.2026	6.7036	+0.001
11.09.2026	6.7026	-0.0002
10.09.2026	6.7028	-0.0046
09.09.2026	6.7074	-0.0023
08.09.2026	6.7097	+0.0002
07.09.2026	6.7095	-0.0044
06.09.2026	6.7139	+0.0021
05.09.2026	6.7118	-0.0017
04.09.2026	6.7135	-0.0021
03.09.2026	6.7156	-0.0001
02.09.2026	6.7157	-0.0021
01.09.2026	6.7178	-0.0055
31.08.2026	6.7233	-0.0006
30.08.2026	6.7239	-0.0024
29.08.2026	6.7263	+0.0049
28.08.2026	6.7214	+0.0048
27.08.2026	6.7166	-0.0063
26.08.2026	6.7229	+0.0028
23.08.2026	6.7201	-0.0004
22.08.2026	6.7205	+0.0006
21.08.2026	6.7199	-0.0019
20.08.2026	6.7218	-0.0069
19.08.2026	6.7287	-0.0073
18.08.2026	6.736	+0.0017
17.08.2026	6.7343	-0.0006
16.08.2026	6.7349	-0.0002
15.08.2026	6.7351	+0.0002
14.08.2026	6.7349	-0.0011
13.08.2026	6.736	-0.0004
12.08.2026	6.7364	-0.0045
11.08.2026	6.7409	+0.0008
10.08.2026	6.7401	-0.0021
09.08.2026	6.7422	-0.0011
08.08.2026	6.7433	+0.0001
07.08.2026	6.7432	+0.0008
06.08.2026	6.7424	-0.0019
05.08.2026	6.7443	-0.001
04.08.2026	6.7453	+0.0034
03.08.2026	6.7419	-0.0038
02.08.2026	6.7457	-0.0034
01.08.2026	6.7491	+0.0021
31.07.2026	6.747	-0.0051
30.07.2026	6.7521	-0.0103
29.07.2026	6.7624	+0.0036
28.07.2026	6.7588	-0.0041
27.07.2026	6.7629	-0.0042
26.07.2026	6.7671	+0.0003
25.07.2026	6.7668	+0.0001
24.07.2026	6.7667	-0.0021
23.07.2026	6.7688	+0.0015
22.07.2026	6.7673	-0.0012
21.07.2026	6.7685	+0.0014
20.07.2026	6.7671	-0.0041
19.07.2026	6.7712	-
18.07.2026	6.7712	+0.0007
17.07.2026	6.7705	+0.0079
16.07.2026	6.7626	-0.001
15.07.2026	6.7636	-0.0061
14.07.2026	6.7697	-0.0005
13.07.2026	6.7702	-0.0112
12.07.2026	6.7814	-0.0015
11.07.2026	6.7829	+0.0055
10.07.2026	6.7774	-0.0128
09.07.2026	6.7902	-0.0048
08.07.2026	6.795	+0.0078
07.07.2026	6.7872	-0.0012
06.07.2026	6.7884	+0.0178
05.07.2026	6.7706	-0.0013
04.07.2026	6.7719	-0.0059
03.07.2026	6.7778	-0.0037
02.07.2026	6.7815	-0.0026
01.07.2026	6.7841	+0.0011
30.06.2026	6.783	-0.0046
29.06.2026	6.7876	-0.0013
28.06.2026	6.7889	+0.051
27.06.2026	6.7379	-0.008
26.06.2026	6.7459	-0.0361
25.06.2026	6.782	-0.0017
24.06.2026	6.7837

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот