Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USDD

    Все криптовалюты » USDD » NEAR Protocol

    Курс USDD (USDD) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:10:02USDD

    =
    Калькулятор USDD - NEAR / Обратный расчет: курс NEAR Protocol к USDD
    0
    10010

    Графики

    Динамика изменения курса usdd относительно near protocol, за 1 USDD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21557
      макс: 0.23408
      за сутки:
        0.22329

      Таблица изменений курса usdd : показать

      ДатаКурс+/-
      23.09 09:100.22329-0.00172
      23.09 09:030.22501-0.0004
      23.09 09:000.22541+0.00165
      23.09 08:500.22376+0.00078
      23.09 08:400.22298+0.0029
      23.09 08:300.22008-0.00319
      23.09 08:200.22327-0.00387
      23.09 08:100.22714-0.00182
      23.09 08:000.22896-0.00154
      23.09 07:500.2305-8.0E-5
      23.09 07:400.23058+0.00279
      23.09 07:300.22779-0.00101
      23.09 07:200.2288+0.00039
      23.09 07:100.22841+0.00083
      23.09 07:030.22758+0.00096
      23.09 07:000.22662+0.00062
      23.09 06:500.226-0.00299
      23.09 06:400.22899-0.00102
      23.09 06:300.23001-0.00045
      23.09 06:200.23046-7.0E-5
      23.09 06:100.23053-0.00074
      23.09 06:000.23127-0.00165
      23.09 05:500.23292+0.00265
      23.09 05:400.23027-0.00134
      23.09 05:300.23161+0.0007
      23.09 05:200.23091-0.00011
      23.09 05:100.23102-7.0E-5
      23.09 05:030.23109+0.00023
      23.09 05:000.23086-4.0E-5
      23.09 04:500.2309+0.00138
      23.09 04:400.22952-0.00027
      23.09 04:300.22979+0.00161
      23.09 04:200.22818+0.00042
      23.09 04:100.22776-0.00047
      23.09 04:000.22823+0.00093
      23.09 03:500.2273-0.00096
      23.09 03:400.22826+0.0007
      23.09 03:300.22756+0.0008
      23.09 03:200.22676+0.00032
      23.09 03:100.22644-0.00037
      23.09 03:030.22681-0.00045
      23.09 03:000.22726+0.00033
      23.09 02:500.22693-0.00061
      23.09 02:400.22754+0.00254
      23.09 02:300.225+0.00031
      23.09 02:200.22469-0.00097
      23.09 02:100.22566-0.00129
      23.09 02:000.22695-0.00168
      23.09 01:500.22863-0.00088
      23.09 01:400.22951-0.00019
      23.09 01:300.2297-0.00011
      23.09 01:200.22981-0.00063
      23.09 01:100.23044+0.00056
      23.09 01:030.22988-0.00081
      23.09 01:000.23069-0.0011
      23.09 00:500.23179-0.00067
      23.09 00:400.23246+0.00052
      23.09 00:300.23194-0.00051
      23.09 00:200.23245-0.00023
      23.09 00:100.23268-0.00032
      23.09 00:000.233-0.00022
      22.09 23:500.23322+8.0E-5
      22.09 23:400.23314-0.00079
      22.09 23:300.23393-0.00015
      22.09 23:200.23408+0.00262
      22.09 23:100.23146+0.00164
      22.09 23:030.22982-9.0E-5
      22.09 23:000.22991+0.00022
      22.09 22:500.22969+0.00185
      22.09 22:400.22784-0.00111
      22.09 22:300.22895-0.00027
      22.09 22:200.22922-0.00127
      22.09 22:100.23049-0.00045
      22.09 22:000.23094+0.00096
      22.09 21:500.22998-0.00042
      22.09 21:400.2304+0.00182
      22.09 21:300.22858+0.00073
      22.09 21:200.22785+0.00032
      22.09 21:100.22753+0.00105
      22.09 21:030.22648+0.00094
      22.09 21:000.22554+0.00067
      22.09 20:500.22487+0.00038
      22.09 20:400.22449-0.0012
      22.09 20:300.22569+0.00204
      22.09 20:200.22365-0.00102
      22.09 20:100.22467-0.00016
      22.09 20:000.22483-0.00045
      22.09 19:500.22528+0.00027
      22.09 19:400.22501+0.00072
      22.09 19:300.22429-0.00118
      22.09 19:200.22547-0.0012
      22.09 19:100.22667-0.0003
      22.09 19:030.22697-0.00063
      22.09 19:000.2276-0.00123
      22.09 18:500.22883+0.00294
      22.09 18:400.22589+0.00021
      22.09 18:300.22568-0.00132
      22.09 18:200.227+0.00015
      22.09 18:100.22685-0.00285
      22.09 18:000.2297-0.00121
      22.09 17:500.23091-1.0E-5
      22.09 17:400.23092+0.00219
      22.09 17:300.22873-0.0011
      22.09 17:200.22983-0.00015
      22.09 17:100.22998+0.00346
      22.09 17:030.22652+0.00216
      22.09 17:000.22436+0.00167
      22.09 16:500.22269+0.00166
      22.09 16:400.22103+0.0008
      22.09 16:300.22023+0.00108
      22.09 16:200.21915+0.00157
      22.09 16:100.21758-0.0003
      22.09 16:000.21788+0.00075
      22.09 15:500.21713+0.00156
      22.09 15:400.21557-0.00079
      22.09 15:300.21636-0.0019
      22.09 15:200.21826+0.0014
      22.09 15:100.21686-0.00193
      22.09 15:030.21879+7.0E-5
      22.09 15:000.21872-0.00259
      22.09 14:500.22131+0.00116
      22.09 14:400.22015-0.00127
      22.09 14:300.22142+0.00217
      22.09 14:200.21925-0.00383
      22.09 14:100.22308+0.00046
      22.09 14:000.22262-0.00084
      22.09 13:500.22346-0.00112
      22.09 13:400.22458-0.00083
      22.09 13:300.22541+0.0022
      22.09 13:200.22321-3.0E-5
      22.09 13:100.22324+0.00117
      22.09 13:030.22207-0.00046
      22.09 13:000.22253+0.0003
      22.09 12:500.22223+0.00172
      22.09 12:400.22051+0.0001
      22.09 12:300.22041-0.00154
      22.09 12:200.22195-0.00259
      22.09 12:100.22454+0.00473
      22.09 12:000.21981-0.00376
      22.09 11:500.22357-0.00359
      22.09 11:400.22716-0.00183
      22.09 11:300.22899+0.00043
      22.09 11:200.22856-0.00064
      22.09 11:100.2292+0.00013
      22.09 11:030.22907-0.00037
      22.09 11:000.22944-0.00051
      22.09 10:500.22995-0.0002
      22.09 10:400.23015-0.00174
      22.09 10:300.23189+0.00097
      22.09 10:200.23092-0.00019
      22.09 10:100.23111-0.00043
      22.09 10:000.23154
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21557
      макс: 0.42862
      за неделю:
        0.22329

      Таблица изменений курса usdd : показать

      ДатаКурс+/-
      23.09 09:100.22329+0.00165
      23.09 08:500.22376-0.00154
      23.09 07:500.2305+0.00062
      23.09 06:500.226-0.00165
      23.09 05:500.23292-4.0E-5
      23.09 04:500.2309+0.00093
      23.09 03:500.2273+0.00033
      23.09 02:500.22693-0.00168
      23.09 01:500.22863-0.0011
      23.09 00:500.23179-0.00022
      22.09 23:500.23322+0.00022
      22.09 22:500.22969+0.00096
      22.09 21:500.22998+0.00067
      22.09 20:500.22487-0.00045
      22.09 19:500.22528-0.00123
      22.09 18:500.22883-0.00121
      22.09 17:500.23091+0.00167
      22.09 16:500.22269+0.00075
      22.09 15:500.21713-0.00259
      22.09 14:500.22131-0.00084
      22.09 13:500.22346+0.0003
      22.09 12:500.22223-0.00376
      22.09 11:500.22357-0.00051
      22.09 10:500.22995+0.002
      22.09 09:500.22954-0.00375
      22.09 08:500.2295+0.00218
      22.09 07:500.2308+0.0008
      22.09 06:500.22694+0.00402
      22.09 05:500.21965+0.0019
      22.09 04:500.22786+0.00148
      22.09 03:500.23056+0.00013
      22.09 02:500.23378-0.00335
      22.09 01:500.23621-0.00113
      22.09 00:500.24301-0.00228
      21.09 23:500.2478-0.0012
      21.09 22:500.24127-0.00152
      21.09 21:500.24916+0.00161
      21.09 20:500.25254+0.00206
      21.09 19:500.24418-0.00186
      21.09 18:500.24736-0.00108
      21.09 17:500.243+0.00019
      21.09 16:500.24139-
      21.09 15:500.24016-0.0001
      21.09 14:500.2398+0.00171
      21.09 13:500.23397+0.00069
      21.09 12:500.23345-0.00243
      21.09 11:500.23404+0.00087
      21.09 10:500.23283-0.00063
      21.09 09:500.23516+0.00126
      21.09 08:500.23131-0.00025
      21.09 07:500.22655+0.00076
      21.09 06:500.22753-0.00309
      21.09 05:500.2387-7.0E-5
      21.09 04:500.24113+0.00188
      21.09 03:500.23305+0.00052
      21.09 02:500.2396+0.00115
      21.09 01:500.24494-0.00169
      21.09 00:500.24025+0.00212
      20.09 23:500.23731-0.00202
      20.09 22:500.24244+0.00018
      20.09 21:500.24934+0.00374
      20.09 20:500.24289-0.00141
      20.09 19:500.23555-0.00392
      20.09 18:500.26416+0.00018
      20.09 17:500.27137-0.00141
      20.09 16:500.27283-0.0052
      20.09 15:500.27436-0.0015
      20.09 14:500.27754-0.00196
      20.09 13:500.28236+0.00309
      20.09 12:500.27959+0.00078
      20.09 11:500.28388+0.00076
      20.09 10:500.28766-0.00021
      20.09 09:500.28966+0.00016
      20.09 08:500.28705-0.00077
      20.09 07:500.28678-2.0E-5
      20.09 06:500.28462+0.0032
      20.09 05:500.28332-0.00044
      20.09 04:500.28128+0.0004
      20.09 03:500.28157-0.00064
      20.09 02:500.27944-0.00094
      20.09 01:500.27913+0.00046
      20.09 00:500.281+0.00042
      19.09 23:500.28278-0.00054
      19.09 22:500.28424+0.00066
      19.09 21:500.27945+0.00179
      19.09 20:500.27237+0.00042
      19.09 19:500.27798-0.00137
      19.09 18:500.27848-0.00076
      19.09 17:500.27921-0.00019
      19.09 16:500.27957-0.00074
      19.09 15:500.27605-0.00014
      19.09 14:500.2713+0.00119
      19.09 13:500.27109+0.00014
      19.09 12:500.27079+2.0E-5
      19.09 11:500.26864+3.0E-5
      19.09 10:500.27081-0.00042
      19.09 09:500.26863+0.00132
      19.09 08:500.26985+0.00067
      19.09 07:500.27148+0.00149
      19.09 06:500.26383-0.00083
      19.09 05:500.26134+0.00232
      19.09 04:500.25905-0.00077
      19.09 03:500.26813-0.00179
      19.09 02:500.26724-0.00129
      19.09 01:500.26801-0.00035
      19.09 00:500.26569+0.00213
      18.09 23:500.271+0.00073
      18.09 22:500.27026+0.00031
      18.09 21:500.26625-0.0003
      18.09 20:500.26337-0.00449
      18.09 19:500.27062+0.00377
      18.09 18:500.26908-0.0004
      18.09 17:500.27082+0.00462
      18.09 16:500.27431+0.00071
      18.09 15:500.27783+0.00085
      18.09 14:500.28487+0.00232
      18.09 13:500.28026-0.00291
      18.09 12:500.28507-0.00012
      18.09 11:500.29001-0.00066
      18.09 10:500.28618+0.00033
      18.09 09:500.28749+0.0011
      18.09 08:500.28969-0.00213
      18.09 07:500.28426-0.00554
      18.09 06:500.29161-0.00481
      18.09 05:500.30399+0.00109
      18.09 04:500.30892-0.00462
      18.09 03:500.32176+0.00018
      18.09 02:500.31561-0.00516
      18.09 01:500.32364+0.00071
      18.09 00:500.32934+3.0E-5
      17.09 23:500.33144-0.00408
      17.09 22:500.33195+0.00289
      17.09 21:500.3325-0.00581
      17.09 20:500.33222-0.00416
      17.09 19:500.3402+0.00035
      17.09 18:500.3474+0.00187
      17.09 17:500.35246-0.0022
      17.09 16:500.34905-0.00118
      17.09 15:500.34906-0.00169
      17.09 14:500.34984-4.0E-5
      17.09 13:500.35539+0.00223
      17.09 12:500.35343-0.00122
      17.09 11:500.36469+0.00077
      17.09 10:500.3665-0.00032
      17.09 09:500.3715-0.00068
      17.09 08:500.37635+0.00057
      17.09 07:500.37317-0.00118
      17.09 06:500.37139+0.0008
      17.09 05:500.37811+0.00122
      17.09 04:500.37893-0.00112
      17.09 03:500.37568+5.0E-5
      17.09 02:500.38243+0.00134
      17.09 01:500.38582-0.00157
      17.09 00:500.38935-0.00089
      16.09 23:500.38817-0.00182
      16.09 22:500.39439+0.00762
      16.09 21:500.39279-0.00181
      16.09 20:500.40761+0.00174
      16.09 19:500.40229+0.00257
      16.09 18:500.40411+0.00231
      16.09 17:500.40652+0.00132
      16.09 16:500.40236-8.0E-5
      16.09 15:500.40422-0.00302
      16.09 14:500.40799-0.0011
      16.09 13:500.41314-0.00112
      16.09 12:500.41483-0.00076
      16.09 11:500.42633-4.0E-5
      16.09 10:500.42862-0.0001
      16.09 09:500.42701
    • * на графике представлен средесуточный курс usdd в течение последних 30 дней.
      мин: 0.21557
      макс: 0.54843
      за месяц:
        0.22329
      Таблица изменений курса usdd : показать
      ДатаКурс+/-
      22.09.20260.22695-0.01154
      21.09.20260.23849-0.02798
      20.09.20260.26647-0.00703
      19.09.20260.2735-0.00808
      18.09.20260.28158-0.07041
      17.09.20260.35199-0.05842
      16.09.20260.41041-0.00812
      15.09.20260.41853+0.00728
      14.09.20260.41125-0.01803
      13.09.20260.42928+0.00694
      12.09.20260.42234+0.02247
      11.09.20260.39987-0.00564
      10.09.20260.40551+0.00076
      09.09.20260.40475-0.0262
      08.09.20260.43095+0.00619
      07.09.20260.42476-0.00285
      06.09.20260.42761-0.02328
      05.09.20260.45089-0.049
      04.09.20260.49989-0.01952
      03.09.20260.51941-0.01804
      02.09.20260.53745+0.02401
      01.09.20260.51344-0.02496
      31.08.20260.5384+0.00633
      30.08.20260.53207-0.01636
      29.08.20260.54843+0.01095
      28.08.20260.53748+0.0125
      27.08.20260.52498-0.0135
      26.08.20260.53848+0.00384
      25.08.20260.53464+0.01526
      23.08.20260.51938
    • * на графике представлен средесуточный курс usdd в течение последних 3 месяцев.
      мин: 0.21557
      макс: 0.62894
      за квартал:
        0.22329
      Таблица изменений курса usdd : показать
      ДатаКурс+/-
      22.09.20260.22695-0.01154
      21.09.20260.23849-0.02798
      20.09.20260.26647-0.00703
      19.09.20260.2735-0.00808
      18.09.20260.28158-0.07041
      17.09.20260.35199-0.05842
      16.09.20260.41041-0.00812
      15.09.20260.41853+0.00728
      14.09.20260.41125-0.01803
      13.09.20260.42928+0.00694
      12.09.20260.42234+0.02247
      11.09.20260.39987-0.00564
      10.09.20260.40551+0.00076
      09.09.20260.40475-0.0262
      08.09.20260.43095+0.00619
      07.09.20260.42476-0.00285
      06.09.20260.42761-0.02328
      05.09.20260.45089-0.049
      04.09.20260.49989-0.01952
      03.09.20260.51941-0.01804
      02.09.20260.53745+0.02401
      01.09.20260.51344-0.02496
      31.08.20260.5384+0.00633
      30.08.20260.53207-0.01636
      29.08.20260.54843+0.01095
      28.08.20260.53748+0.0125
      27.08.20260.52498-0.0135
      26.08.20260.53848+0.00384
      25.08.20260.53464+0.01526
      23.08.20260.51938+0.00566
      22.08.20260.51372-0.01957
      21.08.20260.53329-0.04128
      20.08.20260.57457-0.03425
      19.08.20260.60882-0.00736
      18.08.20260.61618+0.00284
      17.08.20260.61334-0.0063
      16.08.20260.61964+0.00961
      15.08.20260.61003-0.01162
      14.08.20260.62165+0.01575
      13.08.20260.6059-0.00211
      12.08.20260.60801-0.02093
      11.08.20260.62894+0.01503
      10.08.20260.61391-0.00207
      09.08.20260.61598-0.00492
      08.08.20260.6209+0.00721
      07.08.20260.61369+0.02202
      06.08.20260.59167+0.00682
      05.08.20260.58485+0.01109
      04.08.20260.57376-0.00583
      03.08.20260.57959-0.00589
      02.08.20260.58548-0.01442
      01.08.20260.5999-0.00075
      31.07.20260.60065-0.00432
      30.07.20260.60497-0.01879
      29.07.20260.62376+0.02219
      28.07.20260.60157+0.04531
      27.07.20260.55626+0.00089
      26.07.20260.55537-0.00142
      25.07.20260.55679+0.01794
      24.07.20260.53885+0.00642
      23.07.20260.53243+0.00333
      22.07.20260.5291+0.02394
      21.07.20260.50516-0.00747
      20.07.20260.51263-0.00752
      19.07.20260.52015-5.0E-5
      18.07.20260.5202+0.00349
      17.07.20260.51671+0.02659
      16.07.20260.49012+0.00196
      15.07.20260.48816-0.01142
      14.07.20260.49958-0.02402
      13.07.20260.5236-0.00481
      12.07.20260.52841+0.00154
      11.07.20260.52687+0.00501
      10.07.20260.52186+3.0E-5
      09.07.20260.52183-0.00702
      08.07.20260.52885+0.0343
      07.07.20260.49455+0.00078
      06.07.20260.49377-0.01171
      05.07.20260.50548+0.0053
      04.07.20260.50018+0.00107
      03.07.20260.49911-0.02067
      02.07.20260.51978-0.03073
      01.07.20260.55051+0.00079
      30.06.20260.54972+0.01152
      29.06.20260.5382+0.00093
      28.06.20260.53727-0.00102
      27.06.20260.53829-0.01144
      26.06.20260.54973+0.02297
      25.06.20260.52676+0.01387
      24.06.20260.51289

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.