Курсы криптовалют к USDD

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Норвежская крона » USDD

Курс USDD (USDD) к норвежской кроне (NOK)

Обновлено: 10.11.2026 01:10:01 USDD
Стоимость USDD (USDD) на текущий момент составляет 9.3866 NOK, а общий объем торгов за 24 часа – 76 427 821 NOK. Рыночная капитализация составляет 14 055 984 099 NOK. За последние 24 часа курс USDD относительно норвежской кроны снизился на -0.68%. Изменение за неделю составило +1.1%.
Информация с сервиса CoinMarketCap: USDD (USDD) — криптовалюта, запущенная в 2022 и работающая на платформе Tron20. Эта монета торгуется в настоящий момент на 191 активных торговых площадках. Более подробная информация представлена на сайте https://usdd.io/.


	=
Калькулятор USDD - NOK / Обратный расчет: курс норвежской кроны к USDD

Покупать USDD?Продавать USDD?

50%

Графики

Динамика изменения курса usdd относительно норвежской кроны, за 1 USDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3547

макс: 9.4676

за сутки:

9.3866

Таблица изменений курса usdd : показать

Дата	Курс	+/-
10.11 01:10	9.3866	-0.0017
10.11 01:03	9.3883	+0.0016
10.11 01:00	9.3867	+0.0031
10.11 00:50	9.3836	+0.0004
10.11 00:40	9.3832	-0.0004
10.11 00:30	9.3836	-0.0012
10.11 00:20	9.3848	-0.0009
10.11 00:10	9.3857	+0.0014
10.11 00:00	9.3843	-0.0145
09.11 23:55	9.3988	+0.0009
09.11 23:40	9.3979	+0.0013
09.11 23:30	9.3966	-0.0009
09.11 23:20	9.3975	-0.0023
09.11 23:10	9.3998	+0.0005
09.11 23:03	9.3993	-0.0004
09.11 23:00	9.3997	+0.0006
09.11 22:50	9.3991	-0.0014
09.11 22:40	9.4005	+0.0124
09.11 22:30	9.3881	-0.0033
09.11 22:20	9.3914	+0.0016
09.11 22:10	9.3898	+0.0001
09.11 22:00	9.3897	-0.0001
09.11 21:50	9.3898	-0.0019
09.11 21:40	9.3917	+0.0034
09.11 21:30	9.3883	+0.0043
09.11 21:20	9.384	-0.0085
09.11 21:10	9.3925	+0.004
09.11 21:03	9.3885	-0.0004
09.11 21:00	9.3889	-0.0069
09.11 20:50	9.3958	+0.0059
09.11 20:40	9.3899	-0.0045
09.11 20:30	9.3944	+0.006
09.11 20:20	9.3884	+0.0011
09.11 20:10	9.3873	-0.0132
09.11 20:00	9.4005	+0.0113
09.11 19:50	9.3892	+0.0021
09.11 19:40	9.3871	+0.0046
09.11 19:30	9.3825	-0.0098
09.11 19:20	9.3923	-0.0002
09.11 19:10	9.3925	-0.0196
09.11 19:03	9.4121	+0.0007
09.11 19:00	9.4114	+0.0134
09.11 18:50	9.398	-0.0023
09.11 18:40	9.4003	+0.0104
09.11 18:30	9.3899	-0.0062
09.11 18:20	9.3961	+0.0077
09.11 18:10	9.3884	-0.0002
09.11 18:00	9.3886	-0.02
09.11 17:50	9.4086	+0.0226
09.11 17:40	9.386	-0.0082
09.11 17:30	9.3942	-0.0012
09.11 17:20	9.3954	+0.0072
09.11 17:10	9.3882	-0.0052
09.11 17:03	9.3934	-0.0099
09.11 17:00	9.4033	+0.0051
09.11 16:50	9.3982	-0.0003
09.11 16:40	9.3985	+0.0001
09.11 16:30	9.3984	+0.0002
09.11 16:20	9.3982	-0.0055
09.11 16:10	9.4037	-0.0019
09.11 16:00	9.4056	-0.0039
09.11 15:50	9.4095	-0.0011
09.11 15:40	9.4106	-0.0008
09.11 15:30	9.4114	+0.0061
09.11 15:20	9.4053	+0.0069
09.11 15:10	9.3984	+0.003
09.11 15:03	9.3954	-0.0001
09.11 15:00	9.3955	+0.0097
09.11 14:50	9.3858	-0.0042
09.11 14:40	9.39	+0.0081
09.11 14:30	9.3819	-0.0094
09.11 14:20	9.3913	+0.0223
09.11 14:10	9.369	+0.0008
09.11 14:00	9.3682	+0.0087
09.11 13:50	9.3595	+0.0037
09.11 13:40	9.3558	-0.0066
09.11 13:30	9.3624	+0.0077
09.11 13:20	9.3547	-0.0045
09.11 13:10	9.3592	-0.0047
09.11 13:03	9.3639	-0.0003
09.11 13:00	9.3642	-0.0419
09.11 12:50	9.4061	-0.0036
09.11 12:40	9.4097	-0.001
09.11 12:30	9.4107	-0.005
09.11 12:20	9.4157	-0.0088
09.11 12:10	9.4245	-0.0054
09.11 12:00	9.4299	-0.0124
09.11 11:50	9.4423	+0.0007
09.11 11:40	9.4416	+0.0064
09.11 11:30	9.4352	+0.0052
09.11 11:20	9.43	+0.0048
09.11 11:10	9.4252	+0.0044
09.11 11:03	9.4208	-0.0044
09.11 11:00	9.4252	+0.0061
09.11 10:50	9.4191	+0.005
09.11 10:40	9.4141	+0.0021
09.11 10:30	9.412	+0.0016
09.11 10:20	9.4104	-0.0012
09.11 10:10	9.4116	-0.0036
09.11 10:00	9.4152	-0.0022
09.11 09:50	9.4174	-0.003
09.11 09:40	9.4204	+0.005
09.11 09:30	9.4154	+0.0007
09.11 09:20	9.4147	-0.0113
09.11 09:10	9.426	+0.0072
09.11 09:03	9.4188	-0.0005
09.11 09:00	9.4193	-0.0065
09.11 08:50	9.4258	+0.009
09.11 08:40	9.4168	-0.0031
09.11 08:30	9.4199	+0.0054
09.11 08:20	9.4145	-0.002
09.11 08:10	9.4165	-0.0018
09.11 08:00	9.4183	-0.005
09.11 07:50	9.4233	-0.0032
09.11 07:40	9.4265	+0.002
09.11 07:30	9.4245	-0.0003
09.11 07:20	9.4248	-0.0024
09.11 07:10	9.4272	+0.0066
09.11 07:03	9.4206	-0.002
09.11 07:00	9.4226	-0.0029
09.11 06:50	9.4255	-0.0002
09.11 06:40	9.4257	-0.0015
09.11 06:30	9.4272	-0.0011
09.11 06:20	9.4283	-0.0038
09.11 06:10	9.4321	-0.0059
09.11 06:00	9.438	-0.0097
09.11 05:50	9.4477	-0.0046
09.11 05:40	9.4523	-0.007
09.11 05:30	9.4593	+0.002
09.11 05:20	9.4573	+0.0039
09.11 05:10	9.4534	+0.0049
09.11 05:03	9.4485	+0.0011
09.11 05:00	9.4474	-0.0024
09.11 04:50	9.4498	+0.0101
09.11 04:40	9.4397	+0.0026
09.11 04:30	9.4371	-0.0093
09.11 04:20	9.4464	-0.0138
09.11 04:10	9.4602	+0.003
09.11 04:00	9.4572	+0.0052
09.11 03:50	9.452	+0.0114
09.11 03:40	9.4406	-0.0067
09.11 03:30	9.4473	+0.0076
09.11 03:20	9.4397	+0.0019
09.11 03:10	9.4378	+0.0026
09.11 03:03	9.4352	-0.0053
09.11 03:00	9.4405	+0.0054
09.11 02:50	9.4351	-0.0144
09.11 02:40	9.4495	-0.0095
09.11 02:30	9.459	-0.0086
09.11 02:20	9.4676	+0.0069
09.11 02:10	9.4607	+0.0099
09.11 02:00	9.4508

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1941

макс: 9.4825

за неделю:

9.3866

Таблица изменений курса usdd : показать

Дата	Курс	+/-
10.11 01:10	9.3866	+0.0031
10.11 00:50	9.3836	-0.0145
09.11 23:55	9.3988	+0.0006
09.11 22:50	9.3991	-0.0001
09.11 21:50	9.3898	-0.0069
09.11 20:50	9.3958	+0.0113
09.11 19:50	9.3892	+0.0134
09.11 18:50	9.398	-0.02
09.11 17:50	9.4086	+0.0051
09.11 16:50	9.3982	-0.0039
09.11 15:50	9.4095	+0.0097
09.11 14:50	9.3858	+0.0087
09.11 13:50	9.3595	-0.0419
09.11 12:50	9.4061	-0.0124
09.11 11:50	9.4423	+0.0061
09.11 10:50	9.4191	-0.0022
09.11 09:50	9.4174	-0.0065
09.11 08:50	9.4258	-0.005
09.11 07:50	9.4233	-0.0029
09.11 06:50	9.4255	-0.0097
09.11 05:50	9.4477	-0.0024
09.11 04:50	9.4498	+0.0052
09.11 03:50	9.452	+0.0054
09.11 02:50	9.4351	+0.0054
09.11 01:50	9.4454	-0.0017
09.11 00:50	9.4362	-0.004
08.11 23:50	9.4606	-0.011
08.11 22:50	9.4649	+0.0004
08.11 21:50	9.4674	+0.0012
08.11 20:50	9.4557	-0.0084
08.11 19:50	9.4676	+0.0015
08.11 18:50	9.4728	-0.0005
08.11 17:50	9.4701	-0.0015
08.11 16:50	9.4668	+0.0031
08.11 15:50	9.479	-0.0014
08.11 14:50	9.4825	-
08.11 13:50	9.4539	-0.0008
08.11 12:50	9.4515	+0.001
08.11 11:50	9.4473	+0.0007
08.11 10:50	9.4465	+0.0015
08.11 09:50	9.4405	-
08.11 08:50	9.4424	+0.0002
08.11 07:50	9.4426	-0.0002
08.11 06:50	9.4433	+0.001
08.11 05:50	9.4396	-0.0009
08.11 04:50	9.4408	+0.0001
08.11 03:50	9.4402	-
08.11 02:50	9.439	-0.0005
08.11 01:50	9.4397	+0.0003
08.11 00:50	9.4392	+0.0007
07.11 23:50	9.4387	+0.0004
07.11 22:50	9.4394	+0.0006
07.11 21:50	9.4396	+0.0003
07.11 20:50	9.4401	-
07.11 19:50	9.4416	-0.0001
07.11 18:50	9.442	-0.0013
07.11 17:50	9.4421	+0.0003
07.11 16:50	9.4431	+0.0001
07.11 15:50	9.4424	-0.0004
07.11 14:50	9.4441	+0.0035
07.11 13:50	9.4468	-0.0037
07.11 12:50	9.4543	+0.0001
07.11 11:50	9.4517	-0.0048
07.11 10:50	9.4546	-0.0006
07.11 09:50	9.4563	+0.0003
07.11 08:50	9.4551	+0.0034
07.11 07:50	9.4501	-0.0013
07.11 06:50	9.4519	+0.0004
07.11 05:50	9.4546	-0.0003
07.11 04:50	9.4539	-0.0011
07.11 03:50	9.4532	+0.004
07.11 02:50	9.4512	-0.0118
07.11 01:50	9.4568	-0.0004
07.11 00:50	9.4544	+0.0092
06.11 23:50	9.4368	-0.0012
06.11 22:50	9.4423	+0.0036
06.11 21:50	9.444	+0.0137
06.11 20:50	9.4307	+0.0131
06.11 19:50	9.4257	-0.0187
06.11 18:50	9.4407	-0.0024
06.11 17:50	9.4375	+0.0482
06.11 16:50	9.3803	-0.0029
06.11 15:50	9.3878	-0.0012
06.11 14:50	9.3888	-0.0096
06.11 13:50	9.3976	+0.0358
06.11 12:50	9.3582	-0.0011
06.11 11:50	9.3555	+0.0239
06.11 10:50	9.3298	+0.0185
06.11 09:50	9.3078	+0.0066
06.11 08:50	9.3009	+0.0101
06.11 07:50	9.2879	+0.0091
06.11 06:50	9.2819	+0.0001
06.11 05:50	9.2822	+0.0074
06.11 04:50	9.2745	-
06.11 03:50	9.2778	-0.0044
06.11 02:50	9.2851	-0.0075
06.11 01:50	9.2859	+0.0045
06.11 00:50	9.2804	+0.0072
05.11 23:50	9.2778	-0.003
05.11 22:50	9.2832	+0.0033
05.11 21:50	9.2743	-0.0115
05.11 20:50	9.2799	-0.0078
05.11 19:50	9.2847	+0.0114
05.11 18:50	9.2839	+0.0083
05.11 17:50	9.2769	-0.0125
05.11 16:50	9.2847	+0.0125
05.11 15:50	9.2636	+0.0039
05.11 14:50	9.2688	+0.0102
05.11 13:50	9.2537	-0.0091
05.11 12:50	9.2724	-0.0048
05.11 11:50	9.2816	-0.0023
05.11 10:50	9.279	-0.009
05.11 09:58	9.2982	+0.0029
05.11 08:50	9.2894	-0.0006
05.11 07:50	9.2931	+0.0026
05.11 06:50	9.2873	-0.0101
05.11 05:50	9.2947	+0.003
05.11 04:50	9.2931	-0.0086
05.11 03:50	9.2981	-0.0108
05.11 02:50	9.2983	-0.007
05.11 01:50	9.3061	+0.0032
05.11 00:50	9.2898	-0.0097
04.11 23:50	9.296	+0.0028
04.11 22:50	9.2915	+0.0069
04.11 21:50	9.2898	+0.0112
04.11 20:50	9.2841	+0.0296
04.11 19:50	9.2535	-0.0116
04.11 18:50	9.2493	+0.0145
04.11 17:50	9.2355	+0.0126
04.11 16:50	9.2145	+0.0054
04.11 15:50	9.2067	-0.0111
04.11 14:50	9.2237	+0.0274
04.11 13:50	9.1941	-0.0205
04.11 12:50	9.2138	-0.0261
04.11 11:50	9.2437	-0.0291
04.11 10:50	9.27	+0.007
04.11 09:50	9.2554	-0.0279
04.11 08:50	9.2727	-0.0053
04.11 07:50	9.2747	+0.0144
04.11 06:50	9.2579	-0.0024
04.11 05:50	9.2294	-0.0114
04.11 04:50	9.2456	-0.0032
04.11 03:50	9.2627	-0.0194
04.11 02:50	9.2766	+0.0052
04.11 01:50	9.2776	+0.0031
04.11 00:50	9.2799	-0.0071
03.11 23:50	9.2884	+0.0066
03.11 22:50	9.2694	-0.0075
03.11 21:50	9.2763	-0.016
03.11 20:50	9.2938	+0.0119
03.11 19:50	9.2824	+0.0128
03.11 18:50	9.2836	+0.0125
03.11 17:50	9.2481	+0.018
03.11 16:50	9.2348	+0.0173
03.11 15:50	9.2263	-0.0185
03.11 14:50	9.2428	+0.0133
03.11 13:50	9.2298	-0.0087
03.11 12:50	9.2386	-0.0067
03.11 11:50	9.2304	-0.0248
03.11 10:50	9.2647	-0.015
03.11 09:50	9.2698	-0.0065
03.11 08:50	9.2802	-0.005
03.11 07:50	9.2826	-0.0104
03.11 06:50	9.2951	+0.005
03.11 05:50	9.2885	+0.0027
03.11 04:50	9.2893	-0.0046
03.11 03:50	9.294	-0.0092
03.11 02:50	9.3008	+0.0173
03.11 01:50	9.2843

* на графике представлен средесуточный курс usdd в течение последних 30 дней.

мин: 9.1941

макс: 9.5705

за месяц:

9.3866

Таблица изменений курса usdd : показать

Дата	Курс	+/-
08.11.2026	9.4537	+0.0076
07.11.2026	9.4461	+0.0125
06.11.2026	9.4336	+0.1442
05.11.2026	9.2894	+0.0377
04.11.2026	9.2517	-0.0195
03.11.2026	9.2712	+0.0042
02.11.2026	9.267	+0.0706
01.11.2026	9.1964	-0.0005
31.10.2026	9.1969	-0.0095
30.10.2026	9.2064	-0.0491
29.10.2026	9.2555	-0.0223
28.10.2026	9.2778	-0.0181
27.10.2026	9.2959	-0.0242
26.10.2026	9.3201	-0.001
25.10.2026	9.3211	-0.0004
24.10.2026	9.3215	-0.0084
23.10.2026	9.3299	-0.0187
22.10.2026	9.3486	-0.0136
21.10.2026	9.3622	-0.0234
20.10.2026	9.3856	-0.0122
19.10.2026	9.3978	-0.0175
18.10.2026	9.4153	+0.0014
17.10.2026	9.4139	-0.0187
16.10.2026	9.4326	-0.0286
15.10.2026	9.4612	-0.0849
14.10.2026	9.5461	+0.0322
13.10.2026	9.5139	-0.0284
12.10.2026	9.5423	-0.005
11.10.2026	9.5473	-0.0012
10.10.2026	9.5485	-0.022
09.10.2026	9.5705

* на графике представлен средесуточный курс usdd в течение последних 3 месяцев.

мин: 9.1873

макс: 9.6248

за квартал:

9.3866

Таблица изменений курса usdd : показать

Дата	Курс	+/-
08.11.2026	9.4537	+0.0076
07.11.2026	9.4461	+0.0125
06.11.2026	9.4336	+0.1442
05.11.2026	9.2894	+0.0377
04.11.2026	9.2517	-0.0195
03.11.2026	9.2712	+0.0042
02.11.2026	9.267	+0.0706
01.11.2026	9.1964	-0.0005
31.10.2026	9.1969	-0.0095
30.10.2026	9.2064	-0.0491
29.10.2026	9.2555	-0.0223
28.10.2026	9.2778	-0.0181
27.10.2026	9.2959	-0.0242
26.10.2026	9.3201	-0.001
25.10.2026	9.3211	-0.0004
24.10.2026	9.3215	-0.0084
23.10.2026	9.3299	-0.0187
22.10.2026	9.3486	-0.0136
21.10.2026	9.3622	-0.0234
20.10.2026	9.3856	-0.0122
19.10.2026	9.3978	-0.0175
18.10.2026	9.4153	+0.0014
17.10.2026	9.4139	-0.0187
16.10.2026	9.4326	-0.0286
15.10.2026	9.4612	-0.0849
14.10.2026	9.5461	+0.0322
13.10.2026	9.5139	-0.0284
12.10.2026	9.5423	-0.005
11.10.2026	9.5473	-0.0012
10.10.2026	9.5485	-0.022
09.10.2026	9.5705	+0.0268
08.10.2026	9.5437	-0.033
07.10.2026	9.5767	+0.0135
06.10.2026	9.5632	-0.0197
05.10.2026	9.5829	-0.0419
04.10.2026	9.6248	+0.0002
03.10.2026	9.6246	+0.0169
02.10.2026	9.6077	+0.0027
01.10.2026	9.605	+0.0242
30.09.2026	9.5808	-0.0011
29.09.2026	9.5819	+0.06
28.09.2026	9.5219	+0.0134
27.09.2026	9.5085	+0.0137
25.09.2026	9.4948	-0.0118
24.09.2026	9.5066	+0.0348
23.09.2026	9.4718	+0.0339
22.09.2026	9.4379	+0.0032
21.09.2026	9.4347	+0.0331
20.09.2026	9.4016	+0.0002
19.09.2026	9.4014	-0.0293
18.09.2026	9.4307	+0.0224
17.09.2026	9.4083	+0.0649
16.09.2026	9.3434	+0.0172
15.09.2026	9.3262	-0.0115
14.09.2026	9.3377	+0.0562
13.09.2026	9.2815	-0.0021
12.09.2026	9.2836	-0.0023
11.09.2026	9.2859	+0.0176
10.09.2026	9.2683	+0.081
09.09.2026	9.1873	-0.0517
08.09.2026	9.239	-0.0241
07.09.2026	9.2631	-0.0452
06.09.2026	9.3083	+0.0028
05.09.2026	9.3055	+0.0034
04.09.2026	9.3021	+0.0075
03.09.2026	9.2946	-0.0159
02.09.2026	9.3105	-0.0057
01.09.2026	9.3162	-0.0356
31.08.2026	9.3518	-0.0215
30.08.2026	9.3733	-0.0033
29.08.2026	9.3766	+0.0149
28.08.2026	9.3617	+0.0384
27.08.2026	9.3233	-0.0262
26.08.2026	9.3495	+0.0571
23.08.2026	9.2924	-0.0006
22.08.2026	9.293	+0.0086
21.08.2026	9.2844	-0.0538
20.08.2026	9.3382	+0.0177
19.08.2026	9.3205	-0.0776
18.08.2026	9.3981	-0.0072
17.08.2026	9.4053	-0.0273
16.08.2026	9.4326	-0.0002
15.08.2026	9.4328	+0.0045
14.08.2026	9.4283	-0.0737
13.08.2026	9.502	+0.0524
12.08.2026	9.4496	-0.0452
11.08.2026	9.4948

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот