Курсы криптовалют к USDD

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » USDD

Курс USDD (USDD) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01 USDD
Стоимость USDD (USDD) на текущий момент составляет 9.4947 NOK, а общий объем торгов за 24 часа – 6 932 621 NOK. Рыночная капитализация составляет 14 461 679 797 NOK. За последние 24 часа курс USDD относительно норвежской кроны вырос на +0.39%. Изменение за неделю составило +0.56%.
Информация с сервиса CoinMarketCap: USDD (USDD) — криптовалюта, запущенная в 2022 и работающая на платформе Tron20. Эта монета торгуется в настоящий момент на 191 активных торговых площадках. Более подробная информация представлена на сайте https://usdd.io/.


	=
Калькулятор USDD - NOK / Обратный расчет: курс норвежской кроны к USDD

Покупать USDD?Продавать USDD?

50%

Графики

Динамика изменения курса usdd относительно норвежской кроны, за 1 USDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4291

макс: 9.5198

за сутки:

9.4947

Таблица изменений курса usdd : показать

Дата	Курс	+/-
24.09 15:30	9.4947	-0.0016
24.09 15:20	9.4963	+0.0105
24.09 15:10	9.4858	-0.0028
24.09 15:03	9.4886	+0.0044
24.09 15:00	9.4842	+0.0109
24.09 14:50	9.4733	-0.0046
24.09 14:40	9.4779	-0.0033
24.09 14:30	9.4812	-0.0011
24.09 14:20	9.4823	-0.0005
24.09 14:10	9.4828	+0.0026
24.09 14:00	9.4802	+0.0112
24.09 13:50	9.469	+0.0056
24.09 13:40	9.4634	+0.0042
24.09 13:30	9.4592	-0.0047
24.09 13:20	9.4639	+0.0068
24.09 13:10	9.4571	-0.0053
24.09 13:03	9.4624	+0.0052
24.09 13:00	9.4572	+0.0172
24.09 12:50	9.44	+0.0034
24.09 12:40	9.4366	+0.0075
24.09 12:30	9.4291	-0.0007
24.09 12:20	9.4298	-0.0098
24.09 12:10	9.4396	+0.0018
24.09 12:00	9.4378	-0.0014
24.09 11:50	9.4392	+0.0065
24.09 11:40	9.4327	-0.0156
24.09 11:30	9.4483	-0.009
24.09 11:20	9.4573	-0.0145
24.09 11:10	9.4718	+0.0007
24.09 11:03	9.4711	+0.0024
24.09 11:00	9.4687	-0.0194
24.09 10:50	9.4881	-0.0062
24.09 10:40	9.4943	+0.0169
24.09 10:30	9.4774	+0.0077
24.09 10:20	9.4697	+0.0073
24.09 10:10	9.4624	-0.0042
24.09 10:00	9.4666	-0.0167
24.09 09:50	9.4833	-0.0044
24.09 09:40	9.4877	+0.0021
24.09 09:30	9.4856	+0.0002
24.09 09:20	9.4854	+0.0034
24.09 09:10	9.482	+0.0064
24.09 09:03	9.4756	-0.0004
24.09 09:00	9.476	-0.0123
24.09 08:50	9.4883	+0.0014
24.09 08:40	9.4869	-0.0013
24.09 08:30	9.4882	-0.0005
24.09 08:20	9.4887	-0.0072
24.09 08:10	9.4959	+0.0169
24.09 08:00	9.479	+0.0029
24.09 07:50	9.4761	+0.0004
24.09 07:40	9.4757	-0.0009
24.09 07:30	9.4766	+0.0045
24.09 07:20	9.4721	-0.0047
24.09 07:10	9.4768	-0.0048
24.09 07:03	9.4816	+0.0072
24.09 07:00	9.4744	-0.0133
24.09 06:50	9.4877	+0.0047
24.09 06:40	9.483	-0.0102
24.09 06:30	9.4932	-0.0143
24.09 06:20	9.5075	-0.0035
24.09 06:10	9.511	-0.0027
24.09 06:00	9.5137	+0.0071
24.09 05:50	9.5066	+0.0067
24.09 05:40	9.4999	+0.0097
24.09 05:30	9.4902	-0.0073
24.09 05:20	9.4975	+0.0218
24.09 05:10	9.4757	+0.0049
24.09 05:03	9.4708	-0.0032
24.09 05:00	9.474	-0.0014
24.09 04:50	9.4754	-0.0105
24.09 04:40	9.4859	+0.0033
24.09 04:30	9.4826	+0.0058
24.09 04:20	9.4768	-0.0095
24.09 04:10	9.4863	+0.0029
24.09 04:00	9.4834	+0.0071
24.09 03:50	9.4763	+0.0056
24.09 03:40	9.4707	-0.0055
24.09 03:30	9.4762	-0.0031
24.09 03:20	9.4793	-0.005
24.09 03:10	9.4843	+0.0003
24.09 03:03	9.484	+0.0028
24.09 03:00	9.4812	+0.0001
24.09 02:50	9.4811	-0.004
24.09 02:40	9.4851	+0.0032
24.09 02:30	9.4819	-0.0019
24.09 02:20	9.4838	-0.0009
24.09 02:10	9.4847	-0.003
24.09 02:00	9.4877	+0.0024
24.09 01:50	9.4853	+0.0069
24.09 01:40	9.4784	-0.0039
24.09 01:30	9.4823	-0.0015
24.09 01:20	9.4838	-0.0139
24.09 01:10	9.4977	+0.0187
24.09 01:03	9.479	-0.0062
24.09 01:00	9.4852	-0.0105
24.09 00:50	9.4957	-0.0038
24.09 00:40	9.4995	+0.0038
24.09 00:30	9.4957	+0.0021
24.09 00:20	9.4936	+0.0029
24.09 00:10	9.4907	+0.0017
24.09 00:00	9.489	-0.0083
23.09 23:50	9.4973	+0.0007
23.09 23:40	9.4966	+0.0034
23.09 23:30	9.4932	-0.0067
23.09 23:20	9.4999	-0.0013
23.09 23:10	9.5012	+0.0026
23.09 23:03	9.4986	-0.0005
23.09 23:00	9.4991	-0.0035
23.09 22:50	9.5026	+0.0006
23.09 22:40	9.502	+0.0012
23.09 22:30	9.5008	-0.002
23.09 22:20	9.5028	-0.0037
23.09 22:10	9.5065	+0.0011
23.09 22:00	9.5054	+0.0076
23.09 21:50	9.4978	+0.0023
23.09 21:40	9.4955	-0.0024
23.09 21:30	9.4979	+0.0007
23.09 21:20	9.4972	-0.0053
23.09 21:10	9.5025	+0.0016
23.09 21:03	9.5009	-0.0002
23.09 21:00	9.5011	-0.0187
23.09 20:50	9.5198	+0.0104
23.09 20:40	9.5094	-0.0005
23.09 20:30	9.5099	+0.0032
23.09 20:20	9.5067	+0.007
23.09 20:10	9.4997	-0.0059
23.09 20:00	9.5056	+0.0177
23.09 19:50	9.4879	-0.01
23.09 19:40	9.4979	+0.0006
23.09 19:30	9.4973	-0.0094
23.09 19:20	9.5067	+0.0044
23.09 19:10	9.5023	+0.0158
23.09 19:03	9.4865	-0.0019
23.09 19:00	9.4884	+0.0277
23.09 18:50	9.4607	-0.0032
23.09 18:40	9.4639	-0.0088
23.09 18:30	9.4727	-0.0045
23.09 18:20	9.4772	-0.006
23.09 18:14	9.4832	-0.0022
23.09 18:00	9.4854	+0.0195
23.09 17:50	9.4659	-0.0071
23.09 17:40	9.473	+0.0226
23.09 17:30	9.4504	-0.0085
23.09 17:20	9.4589	+0.0004
23.09 17:10	9.4585	-0.0127
23.09 17:03	9.4712	+0.0041
23.09 17:00	9.4671	-0.0007
23.09 16:50	9.4678	+0.0002
23.09 16:40	9.4676	+0.0071
23.09 16:30	9.4605	+0.0145
23.09 16:20	9.446	-0.0101
23.09 16:10	9.4561	-0.0016
23.09 16:00	9.4577

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.374

макс: 9.6933

за неделю:

9.4947

Таблица изменений курса usdd : показать

Дата	Курс	+/-
24.09 15:30	9.4947	+0.0109
24.09 14:50	9.4733	+0.0112
24.09 13:50	9.469	+0.0172
24.09 12:50	9.44	-0.0014
24.09 11:50	9.4392	-0.0194
24.09 10:50	9.4881	-0.0167
24.09 09:50	9.4833	-0.0123
24.09 08:50	9.4883	+0.0029
24.09 07:50	9.4761	-0.0133
24.09 06:50	9.4877	+0.0071
24.09 05:50	9.5066	-0.0014
24.09 04:50	9.4754	+0.0071
24.09 03:50	9.4763	+0.0001
24.09 02:50	9.4811	+0.0024
24.09 01:50	9.4853	-0.0105
24.09 00:50	9.4957	-0.0083
23.09 23:50	9.4973	-0.0035
23.09 22:50	9.5026	+0.0076
23.09 21:50	9.4978	-0.0187
23.09 20:50	9.5198	+0.0177
23.09 19:50	9.4879	+0.0277
23.09 18:50	9.4607	+0.0195
23.09 17:50	9.4659	-0.0007
23.09 16:50	9.4678	+0.0046
23.09 15:50	9.4531	-0.0134
23.09 14:50	9.4667	+0.0083
23.09 13:50	9.4603	+0.0071
23.09 12:50	9.4518	+0.0039
23.09 11:50	9.4547	+0.0083
23.09 10:50	9.4528	-0.0026
23.09 09:50	9.4568	+0.0031
23.09 08:50	9.4521	+0.0049
23.09 07:50	9.4627	+0.0033
23.09 06:50	9.4524	+0.0065
23.09 05:50	9.4522	+0.0064
23.09 04:50	9.437	-0.0057
23.09 03:50	9.4487	-0.0011
23.09 02:50	9.4455	+0.0026
23.09 01:50	9.434	-0.0052
23.09 00:50	9.4373	+0.0004
22.09 23:50	9.4353	-0.0078
22.09 22:50	9.4402	-0.0059
22.09 21:50	9.4552	+0.0044
22.09 20:50	9.4546	+0.0071
22.09 19:50	9.4501	+0.0148
22.09 18:50	9.4436	+0.0177
22.09 17:50	9.4297	+0.0154
22.09 16:50	9.4216	-0.0047
22.09 15:50	9.4278	-0.0113
22.09 14:50	9.4382	+0.0039
22.09 13:50	9.4328	-0.0066
22.09 12:50	9.4432	+0.0131
22.09 11:50	9.433	+0.0025
22.09 10:50	9.4269	-0.0031
22.09 09:50	9.4305	-0.0005
22.09 08:50	9.4308	+0.0002
22.09 07:50	9.4245	-0.0068
22.09 06:50	9.4309	-0.0136
22.09 05:50	9.4478	+0.0154
22.09 04:50	9.4299	-0.0121
22.09 03:50	9.4384	+0.0028
22.09 02:50	9.4379	+0.0021
22.09 01:50	9.4343	-0.0046
22.09 00:50	9.4415	+0.0051
21.09 23:50	9.4387	-0.0028
21.09 22:50	9.443	+0.0076
21.09 21:50	9.4382	-0.0029
21.09 20:50	9.4397	+0.008
21.09 19:50	9.4339	-0.006
21.09 18:50	9.4365	+0.0159
21.09 17:50	9.4159	+0.0067
21.09 16:50	9.4062	-0.0022
21.09 15:50	9.4087	-0.0021
21.09 14:50	9.4145	+0.0167
21.09 13:50	9.3948	-0.019
21.09 12:50	9.4132	-0.023
21.09 11:50	9.4331	+0.016
21.09 10:50	9.4178	-0.0069
21.09 09:50	9.4291	-0.0005
21.09 08:50	9.4182	-0.0057
21.09 07:50	9.4267	+0.0045
21.09 06:50	9.4217	+0.0044
21.09 05:50	9.4108	+0.0031
21.09 04:50	9.4017	-0.0023
21.09 03:50	9.4185	+0.0021
21.09 02:50	9.4065	-0.2852
21.09 01:50	9.6933	+0.2837
21.09 00:50	9.4035	-0.0015
20.09 23:50	9.4014	-0.0022
20.09 22:50	9.4048	-0.0034
20.09 21:50	9.4052	-0.0138
20.09 20:50	9.4115	+0.0015
20.09 19:50	9.418	+0.0027
20.09 18:50	9.4199	+0.0019
20.09 17:50	9.4159	+0.0011
20.09 16:50	9.4088	+0.0053
20.09 15:50	9.406	-0.0019
20.09 14:50	9.4106	-0.0028
20.09 13:50	9.3926	+0.0002
20.09 12:50	9.404	+0.006
20.09 11:50	9.374	+0.0002
20.09 10:50	9.3819	-0.0142
20.09 09:50	9.3897	-0.0007
20.09 08:50	9.3993	+0.0107
20.09 07:50	9.3831	+0.0052
20.09 06:50	9.3932	+0.0035
20.09 05:50	9.3833	+0.0007
20.09 04:50	9.3948	-0.0011
20.09 03:50	9.4142	-0.0024
20.09 02:50	9.4129	+0.0033
20.09 01:50	9.4063	+0.0046
20.09 00:50	9.3938	-0.0095
19.09 23:50	9.4083	-0.0011
19.09 22:50	9.4169	-0.0022
19.09 21:50	9.424	+0.0388
19.09 20:50	9.3856	+0.0103
19.09 19:50	9.3999	-0.0034
19.09 18:50	9.3966	-0.0006
19.09 17:50	9.4029	+0.0024
19.09 16:50	9.3953	+0.0006
19.09 15:50	9.3971	+0.0013
19.09 14:50	9.3979	+0.0009
19.09 13:50	9.398	-
19.09 12:50	9.3998	-0.0034
19.09 11:50	9.4017	+0.0024
19.09 10:50	9.3931	-0.0046
19.09 09:50	9.4026	+0.0002
19.09 08:50	9.398	+0.0027
19.09 07:50	9.3956	-0.0017
19.09 06:50	9.3958	+0.0016
19.09 05:50	9.3971	-0.0012
19.09 04:50	9.3939	+0.0014
19.09 03:50	9.4043	+0.001
19.09 02:50	9.393	-0.001
19.09 01:50	9.4007	+0.0032
19.09 00:50	9.4031	-0.0013
18.09 23:50	9.3989	-0.0033
18.09 22:50	9.4041	-0.008
18.09 21:50	9.406	-0.0057
18.09 20:50	9.4108	-0.0028
18.09 19:50	9.4236	+0.0005
18.09 18:50	9.4179	+0.0256
18.09 17:50	9.4046	-0.0162
18.09 16:50	9.4342	+0.0035
18.09 15:50	9.4331	-0.0039
18.09 14:50	9.4369	-0.0041
18.09 13:50	9.4298	-0.0029
18.09 12:50	9.4295	+0.0014
18.09 11:50	9.4454	+0.0188
18.09 10:50	9.4224	+0.024
18.09 09:50	9.4025	-0.0011
18.09 08:50	9.4198	+0.0082
18.09 07:50	9.4217	-0.0049
18.09 06:50	9.4141	+0.0052
18.09 05:50	9.4339	-0.0021
18.09 04:50	9.4206	+0.0105
18.09 03:50	9.3911	-0.002
18.09 02:50	9.3924	-0.0096
18.09 01:50	9.3812	-0.0151
18.09 00:50	9.394	-0.0005
17.09 23:50	9.3964	-0.0085
17.09 22:50	9.4026	+0.003
17.09 21:50	9.4071	-0.008
17.09 20:50	9.4078	-0.0058
17.09 19:50	9.4073	+0.0218
17.09 18:50	9.3998	-0.0042
17.09 17:50	9.4033	+0.0055
17.09 16:50	9.3923	-0.0264
17.09 15:50	9.4416

* на графике представлен средесуточный курс usdd в течение последних 30 дней.

мин: 9.1873

макс: 9.6933

за месяц:

9.4947

Таблица изменений курса usdd : показать

Дата	Курс	+/-
23.09.2026	9.4718	+0.0339
22.09.2026	9.4379	+0.0032
21.09.2026	9.4347	+0.0331
20.09.2026	9.4016	+0.0002
19.09.2026	9.4014	-0.0293
18.09.2026	9.4307	+0.0224
17.09.2026	9.4083	+0.0649
16.09.2026	9.3434	+0.0172
15.09.2026	9.3262	-0.0115
14.09.2026	9.3377	+0.0562
13.09.2026	9.2815	-0.0021
12.09.2026	9.2836	-0.0023
11.09.2026	9.2859	+0.0176
10.09.2026	9.2683	+0.081
09.09.2026	9.1873	-0.0517
08.09.2026	9.239	-0.0241
07.09.2026	9.2631	-0.0452
06.09.2026	9.3083	+0.0028
05.09.2026	9.3055	+0.0034
04.09.2026	9.3021	+0.0075
03.09.2026	9.2946	-0.0159
02.09.2026	9.3105	-0.0057
01.09.2026	9.3162	-0.0356
31.08.2026	9.3518	-0.0215
30.08.2026	9.3733	-0.0033
29.08.2026	9.3766	+0.0149
28.08.2026	9.3617	+0.0384
27.08.2026	9.3233	-0.0262
26.08.2026	9.3495

* на графике представлен средесуточный курс usdd в течение последних 3 месяцев.

мин: 9.1873

макс: 9.917

за квартал:

9.4947

Таблица изменений курса usdd : показать

Дата	Курс	+/-
23.09.2026	9.4718	+0.0339
22.09.2026	9.4379	+0.0032
21.09.2026	9.4347	+0.0331
20.09.2026	9.4016	+0.0002
19.09.2026	9.4014	-0.0293
18.09.2026	9.4307	+0.0224
17.09.2026	9.4083	+0.0649
16.09.2026	9.3434	+0.0172
15.09.2026	9.3262	-0.0115
14.09.2026	9.3377	+0.0562
13.09.2026	9.2815	-0.0021
12.09.2026	9.2836	-0.0023
11.09.2026	9.2859	+0.0176
10.09.2026	9.2683	+0.081
09.09.2026	9.1873	-0.0517
08.09.2026	9.239	-0.0241
07.09.2026	9.2631	-0.0452
06.09.2026	9.3083	+0.0028
05.09.2026	9.3055	+0.0034
04.09.2026	9.3021	+0.0075
03.09.2026	9.2946	-0.0159
02.09.2026	9.3105	-0.0057
01.09.2026	9.3162	-0.0356
31.08.2026	9.3518	-0.0215
30.08.2026	9.3733	-0.0033
29.08.2026	9.3766	+0.0149
28.08.2026	9.3617	+0.0384
27.08.2026	9.3233	-0.0262
26.08.2026	9.3495	+0.0571
23.08.2026	9.2924	-0.0006
22.08.2026	9.293	+0.0086
21.08.2026	9.2844	-0.0538
20.08.2026	9.3382	+0.0177
19.08.2026	9.3205	-0.0776
18.08.2026	9.3981	-0.0072
17.08.2026	9.4053	-0.0273
16.08.2026	9.4326	-0.0002
15.08.2026	9.4328	+0.0045
14.08.2026	9.4283	-0.0737
13.08.2026	9.502	+0.0524
12.08.2026	9.4496	-0.0452
11.08.2026	9.4948	+0.0136
10.08.2026	9.4812	-0.0158
09.08.2026	9.497	-0.0015
08.08.2026	9.4985	+0.0102
07.08.2026	9.4883	-0.0454
06.08.2026	9.5337	+0.0302
05.08.2026	9.5035	-0.0309
04.08.2026	9.5344	+0.0042
03.08.2026	9.5302	+0.0723
02.08.2026	9.4579	-0.0049
01.08.2026	9.4628	-0.0387
31.07.2026	9.5015	-0.025
30.07.2026	9.5265	-0.1161
29.07.2026	9.6426	-0.0307
28.07.2026	9.6733	+0.0195
27.07.2026	9.6538	+0.0807
26.07.2026	9.5731	+0.0004
25.07.2026	9.5727	+0.0033
24.07.2026	9.5694	-0.0441
23.07.2026	9.6135	+0.0174
22.07.2026	9.5961	-0.0311
21.07.2026	9.6272	-0.0354
20.07.2026	9.6626	+0.0233
19.07.2026	9.6393	-0.0001
18.07.2026	9.6394	-0.0063
17.07.2026	9.6457	-0.0049
16.07.2026	9.6506	-0.0297
15.07.2026	9.6803	+0.0152
14.07.2026	9.6651	-0.1051
13.07.2026	9.7702	-0.0123
12.07.2026	9.7825	-0.0022
11.07.2026	9.7847	+0.0202
10.07.2026	9.7645	+0.0518
09.07.2026	9.7127	-0.0693
08.07.2026	9.782	-0.0092
07.07.2026	9.7912	-0.0406
06.07.2026	9.8318	+0.0043
05.07.2026	9.8275	-0.0019
04.07.2026	9.8294	+0.0188
03.07.2026	9.8106	-0.0284
02.07.2026	9.839	-0.0638
01.07.2026	9.9028	+0.0107
30.06.2026	9.8921	-0.0234
29.06.2026	9.9155	-0.0015
28.06.2026	9.917	+0.0746
27.06.2026	9.8424	+0.017
26.06.2026	9.8254	-0.0277
25.06.2026	9.8531

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот