Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USDD

    Все криптовалюты » USDD » Stellar

    Курс USDD (USDD) к Stellar (XLM)

    Обновлено: 14.09.2026 13:10:01USDD

    =
    Калькулятор USDD - XLM / Обратный расчет: курс Stellar к USDD
    0
    10010

    Графики

    Динамика изменения курса usdd относительно stellar, за 1 USDD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3604
      макс: 5.6439
      за сутки:
        5.3604

      Таблица изменений курса usdd : показать

      ДатаКурс+/-
      14.09 13:105.3604-0.0198
      14.09 13:035.3802-0.0039
      14.09 13:005.3841-0.054
      14.09 12:505.4381+0.0026
      14.09 12:405.4355-0.0103
      14.09 12:305.4458+0.0089
      14.09 12:205.4369-0.0006
      14.09 12:105.4375-
      14.09 12:005.4375+0.0091
      14.09 11:505.4284+0.0012
      14.09 11:405.4272-0.0028
      14.09 11:305.43-0.0004
      14.09 11:205.4304+0.0004
      14.09 11:105.43-0.0023
      14.09 11:055.4323-0.0004
      14.09 11:035.4327+0.0064
      14.09 11:005.4263-0.0005
      14.09 10:505.4268+0.0028
      14.09 10:405.424-0.0068
      14.09 10:305.4308+0.0091
      14.09 10:205.4217-0.0001
      14.09 10:105.4218-0.003
      14.09 10:005.4248-0.0223
      14.09 09:505.4471-0.0159
      14.09 09:405.463-0.0022
      14.09 09:305.4652+0.0169
      14.09 09:205.4483-0.0229
      14.09 09:105.4712+0.0027
      14.09 09:085.4685-0.008
      14.09 09:035.4765+0.0017
      14.09 09:005.4748-0.002
      14.09 08:505.4768-0.0106
      14.09 08:405.4874+0.0031
      14.09 08:305.4843-0.0049
      14.09 08:205.4892-0.0024
      14.09 08:105.4916-0.0008
      14.09 08:005.4924+0.0033
      14.09 07:505.4891-0.0136
      14.09 07:405.5027-0.0051
      14.09 07:305.5078+0.0025
      14.09 07:205.5053+0.0008
      14.09 07:105.5045-0.0034
      14.09 07:035.5079+0.0001
      14.09 07:005.5078-0.0121
      14.09 06:505.5199+0.0031
      14.09 06:405.5168-0.0097
      14.09 06:305.5265+0.0059
      14.09 06:205.5206-0.0195
      14.09 06:105.5401+0.001
      14.09 06:005.5391-0.0175
      14.09 05:505.5566+0.004
      14.09 05:405.5526-0.0119
      14.09 05:305.5645-0.0074
      14.09 05:205.5719-0.0277
      14.09 05:105.5996-0.0099
      14.09 05:035.6095+0.0089
      14.09 05:005.6006-0.0208
      14.09 04:505.6214-0.0119
      14.09 04:405.6333+0.0156
      14.09 04:305.6177+0.0155
      14.09 04:205.6022-0.0017
      14.09 04:105.6039-0.0019
      14.09 04:005.6058-0.0114
      14.09 03:505.6172+0.0021
      14.09 03:405.6151-0.0107
      14.09 03:305.6258+0.0144
      14.09 03:205.6114-0.0082
      14.09 03:105.6196-0.0124
      14.09 03:035.632+0.0007
      14.09 03:005.6313+0.012
      14.09 02:505.6193+0.0009
      14.09 02:405.6184+0.0003
      14.09 02:305.6181-0.0078
      14.09 02:205.6259-0.0108
      14.09 02:105.6367-0.0072
      14.09 02:005.6439+0.0016
      14.09 01:505.6423+0.0062
      14.09 01:405.6361-0.001
      14.09 01:305.6371+0.0225
      14.09 01:205.6146+0.0288
      14.09 01:105.5858+0.0329
      14.09 01:035.5529-0.0001
      14.09 01:005.553+0.0062
      14.09 00:505.5468-0.0077
      14.09 00:405.5545+0.001
      14.09 00:305.5535+0.0121
      14.09 00:205.5414-0.0071
      14.09 00:105.5485-0.0004
      14.09 00:005.5489-0.0118
      13.09 23:505.5607-0.0021
      13.09 23:405.5628-0.0034
      13.09 23:305.5662-0.0068
      13.09 23:205.573-0.0061
      13.09 23:105.5791+0.0038
      13.09 23:035.5753-0.0069
      13.09 23:005.5822-0.0034
      13.09 22:505.5856+0.0033
      13.09 22:405.5823+0.0053
      13.09 22:305.577+0.0067
      13.09 22:205.5703+0.0051
      13.09 22:105.5652+0.001
      13.09 22:005.5642-0.002
      13.09 21:505.5662+0.0033
      13.09 21:405.5629+0.002
      13.09 21:305.5609-0.0134
      13.09 21:205.5743+0.0027
      13.09 21:105.5716-0.0089
      13.09 21:035.5805-0.0009
      13.09 21:005.5814+0.0099
      13.09 20:505.5715-0.0063
      13.09 20:405.5778-0.0007
      13.09 20:305.5785-0.0026
      13.09 20:245.5811-0.0128
      13.09 20:105.5939-0.0086
      13.09 20:005.6025-0.0074
      13.09 19:505.6099+0.0001
      13.09 19:405.6098-0.0005
      13.09 19:305.6103+0.0026
      13.09 19:205.6077-0.0009
      13.09 19:105.6086-0.0017
      13.09 19:035.6103+0.004
      13.09 19:005.6063+0.007
      13.09 18:505.5993+0.0097
      13.09 18:405.5896-0.0037
      13.09 18:305.5933+0.0074
      13.09 18:205.5859+0.0092
      13.09 18:105.5767+0.0099
      13.09 18:005.5668-0.0016
      13.09 17:505.5684-0.0011
      13.09 17:405.5695+0.0059
      13.09 17:305.5636+0.0044
      13.09 17:205.5592-0.013
      13.09 17:105.5722-0.0038
      13.09 17:035.576-0.0005
      13.09 17:005.5765-0.0152
      13.09 16:505.5917-0.0104
      13.09 16:405.6021-0.0119
      13.09 16:305.614+0.0146
      13.09 16:205.5994-0.0073
      13.09 16:105.6067+0.0025
      13.09 16:005.6042-0.0045
      13.09 15:505.6087+0.0062
      13.09 15:405.6025-0.005
      13.09 15:305.6075-0.0105
      13.09 15:205.618+0.0066
      13.09 15:105.6114+0.0146
      13.09 15:035.5968-0.0039
      13.09 15:005.6007-0.0085
      13.09 14:505.6092-0.0122
      13.09 14:405.6214-0.0003
      13.09 14:305.6217-0.005
      13.09 14:205.6267+0.0047
      13.09 14:105.622-0.0039
      13.09 14:005.6259
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1371
      макс: 5.7269
      за неделю:
        5.3604

      Таблица изменений курса usdd : показать

      ДатаКурс+/-
      14.09 13:105.3604-0.054
      14.09 12:505.4381+0.0091
      14.09 11:505.4284-0.0005
      14.09 10:505.4268-0.0223
      14.09 09:505.4471-0.002
      14.09 08:505.4768+0.0033
      14.09 07:505.4891-0.0121
      14.09 06:505.5199-0.0175
      14.09 05:505.5566-0.0208
      14.09 04:505.6214-0.0114
      14.09 03:505.6172+0.012
      14.09 02:505.6193+0.0016
      14.09 01:505.6423+0.0062
      14.09 00:505.5468-0.0118
      13.09 23:505.5607-0.0034
      13.09 22:505.5856-0.002
      13.09 21:505.5662+0.0099
      13.09 20:505.5715-0.0074
      13.09 19:505.6099+0.007
      13.09 18:505.5993-0.0016
      13.09 17:505.5684-0.0152
      13.09 16:505.5917-0.0045
      13.09 15:505.6087-0.0085
      13.09 14:505.6092+0.0084
      13.09 13:505.6175-0.0084
      13.09 12:505.6156+0.0008
      13.09 11:505.6082+0.0076
      13.09 10:505.5543+0.0128
      13.09 09:505.5386-0.0087
      13.09 08:505.5271-0.002
      13.09 07:505.5408+0.011
      13.09 06:505.5423-0.0129
      13.09 05:505.5437-0.0072
      13.09 04:505.5402-0.0025
      13.09 03:505.5433-0.0015
      13.09 02:505.5414+0.0037
      13.09 01:505.5422+0.0049
      13.09 00:505.5363+0.0042
      12.09 23:505.5313-0.0001
      12.09 22:505.5414+0.0061
      12.09 21:505.5256-0.0008
      12.09 20:505.5049+0.005
      12.09 19:505.488-0.0143
      12.09 18:505.487+0.0001
      12.09 17:505.5277+0.004
      12.09 16:505.5206+0.01
      12.09 15:505.4986+0.0079
      12.09 14:505.4828-0.0037
      12.09 13:505.5049-0.0088
      12.09 12:505.5289+0.0007
      12.09 11:505.5282-0.0045
      12.09 10:505.541-0.0017
      12.09 09:505.5654-0.0021
      12.09 08:505.557-0.0002
      12.09 07:505.5343+0.0023
      12.09 06:505.5237-0.0006
      12.09 05:505.5456+0.0055
      12.09 04:505.5399-0.0042
      12.09 03:505.582-0.0041
      12.09 02:505.6117+0.0148
      12.09 01:505.6197+0.0305
      12.09 00:505.5956+0.0186
      11.09 23:505.5898+0.0013
      11.09 22:505.5972+0.0202
      11.09 21:505.6037+0.0201
      11.09 20:505.5333-0.0234
      11.09 19:505.5134+0.1007
      11.09 18:505.4163-0.0087
      11.09 17:505.4877-0.113
      11.09 16:505.5878-0.0278
      11.09 15:505.6147+0.0092
      11.09 14:505.723+0.0053
      11.09 13:505.7269-0.0054
      11.09 12:505.7122+0.0102
      11.09 11:505.6676+0.0059
      11.09 10:505.6631-0.0054
      11.09 09:505.6749-0.0008
      11.09 08:505.6756+0.0009
      11.09 07:505.6727+0.0015
      11.09 06:505.6865+0.0033
      11.09 05:505.6892-0.0186
      11.09 04:505.702-0.0058
      11.09 03:505.6978+0.0072
      11.09 02:505.6988+0.0024
      11.09 01:505.6655+0.0005
      11.09 00:505.6414+0.0075
      10.09 23:505.6157+0.0164
      10.09 22:505.5964-0.0141
      10.09 21:505.6023-0.0038
      10.09 20:505.5909-0.0183
      10.09 19:505.665+0.0033
      10.09 18:505.6326+0.008
      10.09 17:505.62-0.0128
      10.09 16:505.6316+0.009
      10.09 15:505.6429+0.016
      10.09 14:505.5555-0.0009
      10.09 13:505.5689-0.0028
      10.09 12:505.5706-0.0005
      10.09 11:505.5764+0.0028
      10.09 10:505.5777-0.0219
      10.09 09:505.5362-0.0081
      10.09 08:505.5331+0.0008
      10.09 07:505.5505-0.0004
      10.09 06:505.5462-0.0094
      10.09 05:505.5564+0.0039
      10.09 04:505.5751+0.0093
      10.09 03:505.551-0.0001
      10.09 02:505.5204+0.0175
      10.09 01:505.5329+0.0059
      10.09 00:505.4946+0.0068
      09.09 23:505.4636+0.0322
      09.09 22:505.4253+0.0097
      09.09 21:505.3908-0.004
      09.09 20:505.3886+0.0009
      09.09 19:505.4013+0.0066
      09.09 18:505.4175+0.0191
      09.09 17:505.3165-0.0037
      09.09 16:505.3124-0.001
      09.09 15:505.2824-0.0256
      09.09 14:505.3174-
      09.09 13:505.3117+0.0117
      09.09 12:505.3195-0.003
      09.09 11:505.2575+0.0044
      09.09 10:505.2524+0.0042
      09.09 09:505.2627-0.0013
      09.09 08:505.2866-0.0124
      09.09 07:505.2856+0.0046
      09.09 06:505.3373+0.0007
      09.09 05:505.3184+0.0036
      09.09 04:505.315-0.0026
      09.09 03:505.317+0.0046
      09.09 02:505.3181-0.0001
      09.09 01:505.3129+0.006
      09.09 00:505.3048-0.0003
      08.09 23:505.3134+0.0133
      08.09 22:505.3026+0.0302
      08.09 21:505.268+0.0063
      08.09 20:505.2473+0.0081
      08.09 19:505.2077-0.0183
      08.09 18:505.2162-0.0256
      08.09 17:505.2865-0.0307
      08.09 16:505.3504-0.0041
      08.09 15:505.318+0.0085
      08.09 14:505.2917+0.0014
      08.09 13:505.2417+0.0046
      08.09 12:505.225-0.0073
      08.09 11:505.264+0.007
      08.09 10:505.2571+0.0115
      08.09 09:505.2771+0.0051
      08.09 08:505.2297+0.0014
      08.09 07:505.2498+0.0018
      08.09 06:505.2781+0.044
      08.09 05:505.2301-0.0001
      08.09 04:505.1708-0.0113
      08.09 03:505.1708+0.0015
      08.09 02:505.1631-0.0079
      08.09 01:505.2367-0.0158
      08.09 00:505.1781+0.006
      07.09 23:505.1808-0.0001
      07.09 22:505.1912+0.0013
      07.09 21:505.2655+0.0077
      07.09 20:505.2243+0.0098
      07.09 19:505.2024+0.0054
      07.09 18:505.2919-0.0249
      07.09 17:505.2289+0.0005
      07.09 16:505.1937-0.0327
      07.09 15:505.1371+0.0056
      07.09 14:505.2246-0.0054
      07.09 13:505.2074
    • * на графике представлен средесуточный курс usdd в течение последних 30 дней.
      мин: 4.9527
      макс: 6.4657
      за месяц:
        5.3604
      Таблица изменений курса usdd : показать
      ДатаКурс+/-
      13.09.20265.5745+0.0436
      12.09.20265.5309-0.1043
      11.09.20265.6352+0.044
      10.09.20265.5912+0.2384
      09.09.20265.3528+0.0901
      08.09.20265.2627+0.0219
      07.09.20265.2408-0.1505
      06.09.20265.3913-0.0774
      05.09.20265.4687-0.0346
      04.09.20265.5033-0.0305
      03.09.20265.5338-0.2078
      02.09.20265.7416+0.0982
      01.09.20265.6434-0.0191
      31.08.20265.6625+0.1047
      30.08.20265.5578-0.0497
      29.08.20265.6075+0.119
      28.08.20265.4885+0.1062
      27.08.20265.3823-0.103
      26.08.20265.4853+0.0743
      25.08.20265.411+0.3156
      23.08.20265.0954+0.1427
      22.08.20264.9527-0.3029
      21.08.20265.2556-0.4023
      20.08.20265.6579-0.5778
      19.08.20266.2357-0.23
      18.08.20266.4657+0.1313
      17.08.20266.3344-0.0256
      16.08.20266.36+0.0513
      15.08.20266.3087+0.0259
      14.08.20266.2828
    • * на графике представлен средесуточный курс usdd в течение последних 3 месяцев.
      мин: 4.209
      макс: 6.4657
      за квартал:
      5.3604  
      Таблица изменений курса usdd : показать
      ДатаКурс+/-
      13.09.20265.5745+0.0436
      12.09.20265.5309-0.1043
      11.09.20265.6352+0.044
      10.09.20265.5912+0.2384
      09.09.20265.3528+0.0901
      08.09.20265.2627+0.0219
      07.09.20265.2408-0.1505
      06.09.20265.3913-0.0774
      05.09.20265.4687-0.0346
      04.09.20265.5033-0.0305
      03.09.20265.5338-0.2078
      02.09.20265.7416+0.0982
      01.09.20265.6434-0.0191
      31.08.20265.6625+0.1047
      30.08.20265.5578-0.0497
      29.08.20265.6075+0.119
      28.08.20265.4885+0.1062
      27.08.20265.3823-0.103
      26.08.20265.4853+0.0743
      25.08.20265.411+0.3156
      23.08.20265.0954+0.1427
      22.08.20264.9527-0.3029
      21.08.20265.2556-0.4023
      20.08.20265.6579-0.5778
      19.08.20266.2357-0.23
      18.08.20266.4657+0.1313
      17.08.20266.3344-0.0256
      16.08.20266.36+0.0513
      15.08.20266.3087+0.0259
      14.08.20266.2828+0.05
      13.08.20266.2328+0.007
      12.08.20266.2258+0.0249
      11.08.20266.2009+0.0712
      10.08.20266.1297+0.0026
      09.08.20266.1271+0.0344
      08.08.20266.0927-0.1068
      07.08.20266.1995+0.0183
      06.08.20266.1812+0.1942
      05.08.20265.987+0.1172
      04.08.20265.8698+0.0488
      03.08.20265.821+0.0934
      02.08.20265.7276-0.1106
      01.08.20265.8382-0.0047
      31.07.20265.8429+0.045
      30.07.20265.7979+0.0138
      29.07.20265.7841-0.0215
      28.07.20265.8056+0.2199
      27.07.20265.5857-0.0004
      26.07.20265.5861-0.0236
      25.07.20265.6097+0.0723
      24.07.20265.5374+0.094
      23.07.20265.4434+0.1687
      22.07.20265.2747+0.0567
      21.07.20265.218-0.1125
      20.07.20265.3305+0.0293
      19.07.20265.3012-0.0736
      18.07.20265.3748-0.0334
      17.07.20265.4082+0.1206
      16.07.20265.2876-0.0863
      15.07.20265.3739-0.1214
      14.07.20265.4953+0.027
      13.07.20265.4683+0.1247
      12.07.20265.3436+0.0947
      11.07.20265.2489-0.004
      10.07.20265.2529-0.218
      09.07.20265.4709+0.0119
      08.07.20265.459+0.2933
      07.07.20265.1657+0.1863
      06.07.20264.9794+0.0052
      05.07.20264.9742+0.1609
      04.07.20264.8133-0.1471
      03.07.20264.9604-0.0755
      02.07.20265.0359+0.0284
      01.07.20265.0075-0.4856
      30.06.20265.4931-0.2468
      29.06.20265.7399-0.0794
      28.06.20265.8193+0.1587
      27.06.20265.6606+0.0394
      26.06.20265.6212+0.1227
      25.06.20265.4985+0.212
      24.06.20265.2865+0.1589
      23.06.20265.1276+0.3564
      22.06.20264.7712+0.0848
      21.06.20264.6864+0.0265
      20.06.20264.6599+0.1387
      19.06.20264.5212+0.3122
      18.06.20264.209-0.242
      17.06.20264.451-0.1192
      16.06.20264.5702-0.3017
      15.06.20264.8719

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.