Курсы криптовалют к USDD

Bitcoin 84204.69
Эфириум 2667.25
Tether USDt 0.99957
BNB 775.55
XRP 1.5031
USDC 0.99978
Solana 115.02
TRON 0.33986
Zcash 1512.53
Hyperliquid 92.6721
Dogecoin 0.09392
Monero 547.52
Chainlink 12.4577
Cardano 0.24124
UNUS SED LEO 8.8985
Stellar 0.20328
Bitcoin Cash 337.01
NEAR Protocol 4.5093
Uniswap 9.175
Лайткоин 68.6561

Все криптовалюты » Украинская гривна » USDD

Курс USDD (USDD) к украинской гривне (UAH)

Обновлено: 24.09.2026 16:40:01 USDD
Стоимость USDD (USDD) на текущий момент составляет 45.0038 UAH, а общий объем торгов за 24 часа – 16 913 156 UAH. Рыночная капитализация составляет 68 610 267 398 UAH. За последние 24 часа курс USDD относительно украинской гривны вырос на +0.2%. Изменение за неделю составило +1%.
Информация с сервиса CoinMarketCap: USDD (USDD) — криптовалюта, запущенная в 2022 и работающая на платформе Tron20. Эта монета торгуется в настоящий момент на 191 активных торговых площадках. Более подробная информация представлена на сайте https://usdd.io/.


	=
Калькулятор USDD - UAH / Обратный расчет: курс украинской гривны к USDD

Покупать USDD?Продавать USDD?

50%

Графики

Динамика изменения курса usdd относительно украинской гривны, за 1 USDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.7811

макс: 45.0666

за сутки:

45.0038

Таблица изменений курса usdd : показать

Дата	Курс	+/-
24.09 16:40	45.0038	-0.0035
24.09 16:30	45.0073	-0.0464
24.09 16:20	45.0537	-0.0007
24.09 16:10	45.0544	+0.0487
24.09 16:00	45.0057	-0.0521
24.09 15:50	45.0578	+0.0455
24.09 15:40	45.0123	-0.0468
24.09 15:30	45.0591	-0.0075
24.09 15:20	45.0666	+0.0498
24.09 15:10	45.0168	-0.0134
24.09 15:03	45.0302	+0.021
24.09 15:00	45.0092	+0.0219
24.09 14:50	44.9873	-0.0219
24.09 14:40	45.0092	-0.0156
24.09 14:30	45.0248	-0.0052
24.09 14:20	45.03	-0.002
24.09 14:10	45.032	+0.0122
24.09 14:00	45.0198	-0.0039
24.09 13:50	45.0237	+0.0265
24.09 13:40	44.9972	+0.0202
24.09 13:30	44.977	-0.0226
24.09 13:20	44.9996	+0.0324
24.09 13:10	44.9672	-0.025
24.09 13:03	44.9922	+0.0248
24.09 13:00	44.9674	+0.0725
24.09 12:50	44.8949	+0.0161
24.09 12:40	44.8788	+0.0357
24.09 12:30	44.8431	-0.0031
24.09 12:20	44.8462	-0.0468
24.09 12:10	44.893	+0.0084
24.09 12:00	44.8846	+0.0453
24.09 11:50	44.8393	+0.0307
24.09 11:40	44.8086	-0.0739
24.09 11:30	44.8825	-0.043
24.09 11:20	44.9255	-0.069
24.09 11:10	44.9945	+0.0034
24.09 11:03	44.9911	+0.0117
24.09 11:00	44.9794	+0.0202
24.09 10:50	44.9592	-0.0294
24.09 10:40	44.9886	+0.0797
24.09 10:30	44.9089	+0.0369
24.09 10:20	44.872	+0.0344
24.09 10:10	44.8376	-0.0199
24.09 10:00	44.8575	-0.0071
24.09 09:50	44.8646	-0.0209
24.09 09:40	44.8855	+0.0098
24.09 09:30	44.8757	+0.001
24.09 09:20	44.8747	+0.0163
24.09 09:10	44.8584	+0.0301
24.09 09:03	44.8283	-0.0019
24.09 09:00	44.8302	-0.0589
24.09 08:50	44.8891	+0.0067
24.09 08:40	44.8824	-0.0059
24.09 08:30	44.8883	-0.0025
24.09 08:20	44.8908	-0.0341
24.09 08:10	44.9249	+0.0801
24.09 08:00	44.8448	+0.0428
24.09 07:50	44.802	+0.002
24.09 07:40	44.8	-0.0042
24.09 07:30	44.8042	+0.0209
24.09 07:20	44.7833	-0.022
24.09 07:10	44.8053	-0.0228
24.09 07:03	44.8281	+0.0342
24.09 07:00	44.7939	-0.0346
24.09 06:50	44.8285	+0.0223
24.09 06:40	44.8062	-0.0484
24.09 06:30	44.8546	-0.0673
24.09 06:20	44.9219	-0.0166
24.09 06:10	44.9385	-0.0128
24.09 06:00	44.9513	+0.0008
24.09 05:50	44.9505	+0.032
24.09 05:40	44.9185	+0.0458
24.09 05:30	44.8727	-0.0348
24.09 05:20	44.9075	+0.1032
24.09 05:10	44.8043	+0.0232
24.09 05:03	44.7811	-0.0153
24.09 05:00	44.7964	-0.0114
24.09 04:50	44.8078	-0.0496
24.09 04:40	44.8574	+0.0156
24.09 04:30	44.8418	+0.0277
24.09 04:20	44.8141	-0.045
24.09 04:10	44.8591	+0.0136
24.09 04:00	44.8455	-0.0259
24.09 03:50	44.8714	+0.0265
24.09 03:40	44.8449	-0.0262
24.09 03:30	44.8711	-0.0146
24.09 03:20	44.8857	-0.0235
24.09 03:10	44.9092	+0.0015
24.09 03:03	44.9077	+0.0133
24.09 03:00	44.8944	-0.0113
24.09 02:50	44.9057	-0.0188
24.09 02:40	44.9245	+0.015
24.09 02:30	44.9095	-0.0088
24.09 02:20	44.9183	-0.0042
24.09 02:10	44.9225	-0.0141
24.09 02:00	44.9366	-0.0012
24.09 01:50	44.9378	+0.0326
24.09 01:40	44.9052	-0.0183
24.09 01:30	44.9235	-0.0069
24.09 01:20	44.9304	-0.066
24.09 01:10	44.9964	+0.0885
24.09 01:03	44.9079	-0.0295
24.09 01:00	44.9374	-0.0065
24.09 00:50	44.9439	-0.0177
24.09 00:40	44.9616	+0.0177
24.09 00:30	44.9439	+0.0098
24.09 00:20	44.9341	+0.014
24.09 00:10	44.9201	+0.0079
24.09 00:00	44.9122	-0.0281
23.09 23:50	44.9403	+0.0037
23.09 23:40	44.9366	+0.0159
23.09 23:30	44.9207	-0.0319
23.09 23:20	44.9526	-0.0059
23.09 23:10	44.9585	+0.0121
23.09 23:03	44.9464	-0.002
23.09 23:00	44.9484	-0.0011
23.09 22:50	44.9495	+0.0029
23.09 22:40	44.9466	+0.0056
23.09 22:30	44.941	-0.0092
23.09 22:20	44.9502	-0.0179
23.09 22:10	44.9681	+0.0055
23.09 22:00	44.9626	+0.0366
23.09 21:50	44.926	+0.0112
23.09 21:40	44.9148	-0.0114
23.09 21:30	44.9262	+0.0031
23.09 21:20	44.9231	-0.0249
23.09 21:10	44.948	+0.0073
23.09 21:03	44.9407	-0.0006
23.09 21:00	44.9413	-0.0067
23.09 20:50	44.948	+0.0491
23.09 20:40	44.8989	-0.0024
23.09 20:30	44.9013	+0.0153
23.09 20:20	44.886	+0.0327
23.09 20:10	44.8533	-0.0277
23.09 20:00	44.881	-0.0006
23.09 19:50	44.8816	-0.0469
23.09 19:40	44.9285	+0.0025
23.09 19:30	44.926	-0.0444
23.09 19:20	44.9704	+0.021
23.09 19:10	44.9494	+0.0746
23.09 19:03	44.8748	-0.0088
23.09 19:00	44.8836	+0.0396
23.09 18:50	44.844	-0.0152
23.09 18:40	44.8592	-0.0413
23.09 18:30	44.9005	-0.0218
23.09 18:20	44.9223	-0.0283
23.09 18:14	44.9506	-0.0103
23.09 18:00	44.9609	+0.0528
23.09 17:50	44.9081	-0.0338
23.09 17:40	44.9419	+0.1069
23.09 17:30	44.835	-0.0403
23.09 17:20	44.8753	+0.002
23.09 17:10	44.8733	-0.0601
23.09 17:03	44.9334	+0.0196
23.09 17:00	44.9138

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.5148

макс: 45.0666

за неделю:

45.0038

Таблица изменений курса usdd : показать

Дата	Курс	+/-
24.09 16:40	45.0038	-0.0521
24.09 15:50	45.0578	+0.0219
24.09 14:50	44.9873	-0.0039
24.09 13:50	45.0237	+0.0725
24.09 12:50	44.8949	+0.0453
24.09 11:50	44.8393	+0.0202
24.09 10:50	44.9592	-0.0071
24.09 09:50	44.8646	-0.0589
24.09 08:50	44.8891	+0.0428
24.09 07:50	44.802	-0.0346
24.09 06:50	44.8285	+0.0008
24.09 05:50	44.9505	-0.0114
24.09 04:50	44.8078	-0.0259
24.09 03:50	44.8714	-0.0113
24.09 02:50	44.9057	-0.0012
24.09 01:50	44.9378	-0.0065
24.09 00:50	44.9439	-0.0281
23.09 23:50	44.9403	-0.0011
23.09 22:50	44.9495	+0.0366
23.09 21:50	44.926	-0.0067
23.09 20:50	44.948	-0.0006
23.09 19:50	44.8816	+0.0396
23.09 18:50	44.844	+0.0528
23.09 17:50	44.9081	+0.0142
23.09 16:50	44.8996	+0.0227
23.09 15:50	44.829	+0.0162
23.09 14:50	44.8138	+0.0041
23.09 13:50	44.8189	+0.0168
23.09 12:50	44.7955	+0.0591
23.09 11:50	44.7688	+0.0623
23.09 10:50	44.7369	-0.0004
23.09 09:50	44.7439	+0.0143
23.09 08:50	44.7219	+0.009
23.09 07:50	44.7861	-0.0158
23.09 06:50	44.7684	-0.0062
23.09 05:50	44.8045	-0.0014
23.09 04:50	44.7643	+0.0015
23.09 03:50	44.7909	-0.006
23.09 02:50	44.7766	-0.0232
23.09 01:50	44.7575	-0.01
23.09 00:50	44.7584	-0.0068
22.09 23:50	44.7575	-0.0287
22.09 22:50	44.7724	+0.0111
22.09 21:50	44.8041	+0.0258
22.09 20:50	44.796	+0.057
22.09 19:50	44.7514	-0.0066
22.09 18:50	44.7975	+0.0584
22.09 17:50	44.7569	+0.0251
22.09 16:50	44.7667	-0.0017
22.09 15:50	44.776	-0.0292
22.09 14:50	44.8007	-0.0046
22.09 13:50	44.798	+0.0102
22.09 12:50	44.8058	-0.0006
22.09 11:50	44.82	+0.0888
22.09 10:50	44.7144	-0.0427
22.09 09:50	44.7596	+0.0307
22.09 08:50	44.7279	-0.0018
22.09 07:50	44.7006	-0.005
22.09 06:50	44.7034	-0.0055
22.09 05:50	44.7246	+0.0001
22.09 04:50	44.7124	-0.0051
22.09 03:50	44.7002	+0.0108
22.09 02:50	44.7003	+0.002
22.09 01:50	44.6915	-0.002
22.09 00:50	44.7056	+0.0047
21.09 23:50	44.7119	+0.0059
21.09 22:50	44.7131	+0.0085
21.09 21:50	44.7182	-0.0002
21.09 20:50	44.712	-0.0068
21.09 19:50	44.729	-0.0097
21.09 18:50	44.7224	-0.0041
21.09 17:50	44.704	-0.0113
21.09 16:50	44.7007	-0.0356
21.09 15:50	44.7379	+0.0267
21.09 14:50	44.7289	+0.0678
21.09 13:50	44.6469	-0.0447
21.09 12:50	44.6883	-0.0244
21.09 11:50	44.6984	+0.0505
21.09 10:50	44.6513	-0.0276
21.09 09:50	44.6999	-0.0386
21.09 08:50	44.6847	-0.0097
21.09 07:50	44.7077	-0.0057
21.09 06:50	44.7107	+0.0255
21.09 05:50	44.6542	-0.0273
21.09 04:50	44.6534	-0.0472
21.09 03:50	44.7693	-0.0076
21.09 02:50	44.7297	+0.0073
21.09 01:50	44.7298	+0.0035
21.09 00:50	44.6983	+0.0084
20.09 23:50	44.6729	-0.0152
20.09 22:50	44.6942	+0.0175
20.09 21:50	44.6628	-0.0655
20.09 20:50	44.6927	+0.0075
20.09 19:50	44.7235	+0.0128
20.09 18:50	44.7326	+0.0089
20.09 17:50	44.7138	+0.0052
20.09 16:50	44.68	+0.0253
20.09 15:50	44.6667	-0.0091
20.09 14:50	44.6887	-0.0136
20.09 13:50	44.6032	+0.0007
20.09 12:50	44.6572	+0.0285
20.09 11:50	44.5148	+0.001
20.09 10:50	44.5521	-0.0674
20.09 09:50	44.5891	-0.0034
20.09 08:50	44.6348	+0.0512
20.09 07:50	44.5577	+0.0246
20.09 06:50	44.6059	+0.0164
20.09 05:50	44.5591	+0.0034
20.09 04:50	44.6135	-0.0052
20.09 03:50	44.7057	-0.0113
20.09 02:50	44.6992	+0.0158
20.09 01:50	44.668	+0.0218
20.09 00:50	44.6087	-0.0452
19.09 23:50	44.6775	-0.0054
19.09 22:50	44.7185	-0.0105
19.09 21:50	44.7523	+0.1843
19.09 20:50	44.5699	+0.0486
19.09 19:50	44.6379	-0.0163
19.09 18:50	44.6222	-0.0026
19.09 17:50	44.6518	+0.011
19.09 16:50	44.616	+0.003
19.09 15:50	44.6243	+0.006
19.09 14:50	44.6282	+0.0042
19.09 13:50	44.6287	-0.0002
19.09 12:50	44.6374	-0.0162
19.09 11:50	44.6461	-0.0006
19.09 10:50	44.6174	-0.022
19.09 09:50	44.6626	+0.0012
19.09 08:50	44.6405	+0.0095
19.09 07:50	44.6328	-0.0081
19.09 06:50	44.6335	+0.0079
19.09 05:50	44.6396	+0.0144
19.09 04:50	44.6045	-0.0102
19.09 03:50	44.6706	+0.005
19.09 02:50	44.6167	+0.0147
19.09 01:50	44.6339	+0.0078
19.09 00:50	44.6524	-0.0146
18.09 23:50	44.6409	-0.0066
18.09 22:50	44.6567	-0.0136
18.09 21:50	44.6413	+0.0169
18.09 20:50	44.6204	+0.0169
18.09 19:50	44.651	+0.0282
18.09 18:50	44.598	+0.0913
18.09 17:50	44.5647	-0.0597
18.09 16:50	44.6877	+0.0024
18.09 15:50	44.6968	-0.0403
18.09 14:50	44.7363	-0.0065
18.09 13:50	44.6897	+0.0231
18.09 12:50	44.6512	+0.0169
18.09 11:50	44.716	+0.0077
18.09 10:50	44.6884	+0.0748
18.09 09:50	44.6334	-0.0235
18.09 08:50	44.7341	+0.0404
18.09 07:50	44.7419	+0.0214
18.09 06:50	44.6608	+0.0263
18.09 05:50	44.7535	-0.0072
18.09 04:50	44.6877	+0.0497
18.09 03:50	44.5477	-0.0453
18.09 02:50	44.5897	-0.027
18.09 01:50	44.5181	-0.0496
18.09 00:50	44.5568	-0.005
17.09 23:50	44.5706	-0.0172
17.09 22:50	44.5767	+0.0014
17.09 21:50	44.6108	-0.0402
17.09 20:50	44.6162	-0.0236
17.09 19:50	44.6099	+0.0862
17.09 18:50	44.5912	-0.0641
17.09 17:50	44.6518	+0.0672
17.09 16:50	44.5587

* на графике представлен средесуточный курс usdd в течение последних 30 дней.

мин: 44.4198

макс: 45.0666

за месяц:

45.0038

Таблица изменений курса usdd : показать

Дата	Курс	+/-
23.09.2026	44.8966	+0.1262
22.09.2026	44.7704	+0.0566
21.09.2026	44.7138	+0.0681
20.09.2026	44.6457	+0.0008
19.09.2026	44.6449	-0.0136
18.09.2026	44.6585	+0.0266
17.09.2026	44.6319	+0.0453
16.09.2026	44.5866	+0.029
15.09.2026	44.5576	-0.1153
14.09.2026	44.6729	+0.2064
13.09.2026	44.4665	-0.01
12.09.2026	44.4765	-0.0142
11.09.2026	44.4907	+0.0206
10.09.2026	44.4701	-0.1455
09.09.2026	44.6156	-0.0048
08.09.2026	44.6204	+0.2006
07.09.2026	44.4198	-0.1256
06.09.2026	44.5454	+0.0136
05.09.2026	44.5318	-0.0017
04.09.2026	44.5335	-0.1326
03.09.2026	44.6661	+0.0966
02.09.2026	44.5695	+0.069
01.09.2026	44.5005	-0.0069
31.08.2026	44.5074	-0.0946
30.08.2026	44.602	-0.0161
29.08.2026	44.6181	+0.002
28.08.2026	44.6161	+0.0348
27.08.2026	44.5813	-0.055
26.08.2026	44.6363

* на графике представлен средесуточный курс usdd в течение последних 3 месяцев.

мин: 44.4184

макс: 45.0666

за квартал:

45.0038

Таблица изменений курса usdd : показать

Дата	Курс	+/-
23.09.2026	44.8966	+0.1262
22.09.2026	44.7704	+0.0566
21.09.2026	44.7138	+0.0681
20.09.2026	44.6457	+0.0008
19.09.2026	44.6449	-0.0136
18.09.2026	44.6585	+0.0266
17.09.2026	44.6319	+0.0453
16.09.2026	44.5866	+0.029
15.09.2026	44.5576	-0.1153
14.09.2026	44.6729	+0.2064
13.09.2026	44.4665	-0.01
12.09.2026	44.4765	-0.0142
11.09.2026	44.4907	+0.0206
10.09.2026	44.4701	-0.1455
09.09.2026	44.6156	-0.0048
08.09.2026	44.6204	+0.2006
07.09.2026	44.4198	-0.1256
06.09.2026	44.5454	+0.0136
05.09.2026	44.5318	-0.0017
04.09.2026	44.5335	-0.1326
03.09.2026	44.6661	+0.0966
02.09.2026	44.5695	+0.069
01.09.2026	44.5005	-0.0069
31.08.2026	44.5074	-0.0946
30.08.2026	44.602	-0.0161
29.08.2026	44.6181	+0.002
28.08.2026	44.6161	+0.0348
27.08.2026	44.5813	-0.055
26.08.2026	44.6363	-0.0308
23.08.2026	44.6671	-0.0026
22.08.2026	44.6697	-0.0151
21.08.2026	44.6848	+0.0589
20.08.2026	44.6259	-0.0372
19.08.2026	44.6631	-0.079
18.08.2026	44.7421	+0.0051
17.08.2026	44.737	+0.1031
16.08.2026	44.6339	-0.0009
15.08.2026	44.6348	-0.0605
14.08.2026	44.6953	+0.0241
13.08.2026	44.6712	-0.0303
12.08.2026	44.7015	-0.0429
11.08.2026	44.7444	-0.0679
10.08.2026	44.8123	+0.0256
09.08.2026	44.7867	-0.0071
08.08.2026	44.7938	+0.0406
07.08.2026	44.7532	+0.0611
06.08.2026	44.6921	+0.0303
05.08.2026	44.6618	-0.1294
04.08.2026	44.7912	+0.1365
03.08.2026	44.6547	+0.05
02.08.2026	44.6047	-0.0228
01.08.2026	44.6275	-0.0003
31.07.2026	44.6278	-0.0044
30.07.2026	44.6322	-0.207
29.07.2026	44.8392	-0.0809
28.07.2026	44.9201	+0.095
27.07.2026	44.8251	+0.0429
26.07.2026	44.7822	+0.002
25.07.2026	44.7802	-0.0056
24.07.2026	44.7858	+0.0278
23.07.2026	44.758	-0.0198
22.07.2026	44.7778	+0.0602
21.07.2026	44.7176	+0.027
20.07.2026	44.6906	+0.033
19.07.2026	44.6576	-0.0005
18.07.2026	44.6581	+0.0004
17.07.2026	44.6577	-0.0041
16.07.2026	44.6618	-0.0013
15.07.2026	44.6631	-0.1151
14.07.2026	44.7782	+0.0922
13.07.2026	44.686	+0.1819
12.07.2026	44.5041	-0.01
11.07.2026	44.5141	+0.0023
10.07.2026	44.5118	+0.028
09.07.2026	44.4838	-0.0026
08.07.2026	44.4864	+0.0282
07.07.2026	44.4582	-0.118
06.07.2026	44.5762	+0.1121
05.07.2026	44.4641	-0.0087
04.07.2026	44.4728	+0.0059
03.07.2026	44.4669	-0.2911
02.07.2026	44.758	-0.0398
01.07.2026	44.7978	+0.2338
30.06.2026	44.564	-0.2166
29.06.2026	44.7806	+0.0257
28.06.2026	44.7549	+0.3365
27.06.2026	44.4184	-0.0247
26.06.2026	44.4431	-0.3726
25.06.2026	44.8157

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот