Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USDD

    Все криптовалюты » USDD » XRP

    Курс USDD (USDD) к XRP (XRP)

    Обновлено: 07.11.2026 22:50:01USDD

    =
    Калькулятор USDD - XRP / Обратный расчет: курс XRP к USDD
    0
    10010

    Графики

    Динамика изменения курса usdd относительно xrp, за 1 USDD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84254
      макс: 0.86665
      за сутки:
      0.85916  

      Таблица изменений курса usdd : показать

      ДатаКурс+/-
      07.11 22:500.85916-0.00013
      07.11 22:400.85929+0.00054
      07.11 22:300.85875-0.00033
      07.11 22:200.85908+0.0005
      07.11 22:100.85858+0.00066
      07.11 22:000.85792-0.00076
      07.11 21:500.85868-0.00053
      07.11 21:400.85921+0.00052
      07.11 21:300.85869+0.00072
      07.11 21:200.85797-0.00084
      07.11 21:100.85881-9.0E-5
      07.11 21:030.8589-3.0E-5
      07.11 21:000.85893-0.00054
      07.11 20:500.85947+0.00025
      07.11 20:400.85922-0.00079
      07.11 20:300.86001+0.0001
      07.11 20:200.85991-0.00043
      07.11 20:100.86034-0.00052
      07.11 20:000.86086-0.00099
      07.11 19:500.86185+0.00154
      07.11 19:400.86031-0.00011
      07.11 19:300.86042-0.00165
      07.11 19:200.86207+0.00057
      07.11 19:100.8615-0.00068
      07.11 19:030.86218-0.00094
      07.11 19:000.86312-0.00158
      07.11 18:500.8647+0.00221
      07.11 18:400.86249+0.00168
      07.11 18:300.86081+0.00036
      07.11 18:200.86045+0.00305
      07.11 18:100.8574+0.00207
      07.11 18:000.85533+0.00045
      07.11 17:500.85488+0.00017
      07.11 17:400.85471-0.00126
      07.11 17:300.85597+0.00062
      07.11 17:200.85535-0.00012
      07.11 17:100.85547-0.00078
      07.11 17:030.85625-0.00043
      07.11 17:000.85668-7.0E-5
      07.11 16:500.85675-0.00041
      07.11 16:400.85716-0.00069
      07.11 16:300.85785-0.0021
      07.11 16:200.85995+0.00022
      07.11 16:100.85973+3.0E-5
      07.11 16:000.8597-0.00037
      07.11 15:500.86007+0.00091
      07.11 15:400.85916+0.00287
      07.11 15:300.85629+0.00155
      07.11 15:200.85474+0.00171
      07.11 15:100.85303+0.00114
      07.11 15:030.85189-2.0E-5
      07.11 15:000.85191+4.0E-5
      07.11 14:500.85187-0.00021
      07.11 14:400.85208-0.00025
      07.11 14:300.85233-0.00125
      07.11 14:200.85358+0.00044
      07.11 14:100.85314-0.00058
      07.11 14:000.85372-0.00025
      07.11 13:500.85397-0.00081
      07.11 13:400.85478-0.00012
      07.11 13:300.8549+0.00119
      07.11 13:200.85371+0.00101
      07.11 13:100.8527-0.00042
      07.11 13:030.85312-0.00014
      07.11 13:000.85326-0.00064
      07.11 12:500.8539+0.00081
      07.11 12:400.85309+0.0008
      07.11 12:300.85229+0.00044
      07.11 12:200.85185+0.00164
      07.11 12:100.85021+0.00134
      07.11 12:000.84887+0.00177
      07.11 11:500.8471+6.0E-5
      07.11 11:400.84704-0.00116
      07.11 11:300.8482+0.00013
      07.11 11:200.84807-0.0006
      07.11 11:100.84867-0.00116
      07.11 11:030.84983-0.00047
      07.11 11:000.8503-0.00146
      07.11 10:500.85176-0.00236
      07.11 10:400.85412+0.00021
      07.11 10:300.85391+2.0E-5
      07.11 10:200.85389-0.0002
      07.11 10:100.85409-0.00123
      07.11 10:000.85532-0.00076
      07.11 09:500.85608-0.00132
      07.11 09:400.8574-0.001
      07.11 09:300.8584-3.0E-5
      07.11 09:200.85843-0.00204
      07.11 09:100.86047+4.0E-5
      07.11 09:030.86043-0.0002
      07.11 09:000.86063+0.00065
      07.11 08:500.85998-0.00036
      07.11 08:400.86034-0.00279
      07.11 08:300.86313-0.00211
      07.11 08:200.86524+0.00019
      07.11 08:100.86505+0.00014
      07.11 08:000.86491-0.00174
      07.11 07:500.86665+0.0003
      07.11 07:400.86635+0.00239
      07.11 07:300.86396-0.0008
      07.11 07:200.86476+0.00142
      07.11 07:100.86334+0.00159
      07.11 07:030.86175+0.0001
      07.11 07:000.86165-0.00351
      07.11 06:500.86516+0.0008
      07.11 06:400.86436+0.0034
      07.11 06:300.86096+0.00017
      07.11 06:200.86079+0.00468
      07.11 06:100.85611-0.00216
      07.11 06:000.85827+0.003
      07.11 05:500.85527+0.0012
      07.11 05:400.85407+0.00245
      07.11 05:300.85162+0.003
      07.11 05:200.84862+0.0003
      07.11 05:100.84832+0.00017
      07.11 05:030.84815+0.00025
      07.11 05:000.8479+0.00028
      07.11 04:500.84762+0.00042
      07.11 04:400.8472-0.00015
      07.11 04:300.84735-0.00084
      07.11 04:200.84819+0.00112
      07.11 04:100.84707-0.00034
      07.11 04:000.84741-3.0E-5
      07.11 03:500.84744+1.0E-5
      07.11 03:400.84743+0.0002
      07.11 03:300.84723+0.00061
      07.11 03:200.84662+0.00023
      07.11 03:100.84639-0.0016
      07.11 03:030.84799+8.0E-5
      07.11 03:000.84791+0.001
      07.11 02:500.84691+2.0E-5
      07.11 02:400.84689-0.00045
      07.11 02:300.84734-0.00017
      07.11 02:200.84751-0.00266
      07.11 02:100.85017+0.00134
      07.11 02:000.84883+0.00031
      07.11 01:500.84852+0.00165
      07.11 01:400.84687+0.00063
      07.11 01:300.84624-0.00067
      07.11 01:200.84691+0.00047
      07.11 01:100.84644-0.00081
      07.11 01:030.84725-0.00049
      07.11 01:000.84774-0.00114
      07.11 00:500.84888-0.00189
      07.11 00:400.85077+0.00282
      07.11 00:300.84795+0.00047
      07.11 00:200.84748-0.00183
      07.11 00:100.84931-0.00113
      07.11 00:000.85044+0.00061
      06.11 23:500.84983+0.00125
      06.11 23:400.84858-0.00023
      06.11 23:300.84881+0.00303
      06.11 23:200.84578+0.0025
      06.11 23:100.84328+0.00074
      06.11 23:030.84254-0.00077
      06.11 23:000.84331
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75604
      макс: 0.86665
      за неделю:
      0.85916  

      Таблица изменений курса usdd : показать

      ДатаКурс+/-
      07.11 22:500.85916-0.00076
      07.11 21:500.85868-0.00054
      07.11 20:500.85947-0.00099
      07.11 19:500.86185-0.00158
      07.11 18:500.8647+0.00045
      07.11 17:500.85488-7.0E-5
      07.11 16:500.85675-0.00037
      07.11 15:500.86007+4.0E-5
      07.11 14:500.85187-0.00025
      07.11 13:500.85397-0.00064
      07.11 12:500.8539+0.00177
      07.11 11:500.8471-0.00146
      07.11 10:500.85176-0.00076
      07.11 09:500.85608+0.00065
      07.11 08:500.85998-0.00174
      07.11 07:500.86665-0.00351
      07.11 06:500.86516+0.003
      07.11 05:500.85527+0.00028
      07.11 04:500.84762-3.0E-5
      07.11 03:500.84744+0.001
      07.11 02:500.84691+0.00031
      07.11 01:500.84852-0.00114
      07.11 00:500.84888+0.00061
      06.11 23:500.84983+0.00023
      06.11 22:500.84308+0.00089
      06.11 21:500.84177+0.0002
      06.11 20:500.84341-0.00285
      06.11 19:500.83782-0.00092
      06.11 18:500.84371+0.00335
      06.11 17:500.84038-0.00144
      06.11 16:500.84298+0.00231
      06.11 15:500.83755-0.00084
      06.11 14:500.83537+0.00104
      06.11 13:500.83364-0.00075
      06.11 12:500.83425+0.0011
      06.11 11:500.83962-0.00113
      06.11 10:500.84418+0.00096
      06.11 09:500.83654-0.00028
      06.11 08:500.8331+0.00095
      06.11 07:500.82789+0.0006
      06.11 06:500.82803+9.0E-5
      06.11 05:500.82017+0.0001
      06.11 04:500.82094+0.00085
      06.11 03:500.81881+0.00171
      06.11 02:500.82613-0.00026
      06.11 01:500.82047+0.00116
      06.11 00:500.81542+0.00244
      05.11 23:500.80766+8.0E-5
      05.11 22:500.80392-0.00075
      05.11 21:500.81004+0.00226
      05.11 20:500.80654+0.00242
      05.11 19:500.79972+0.00723
      05.11 18:500.79585+0.00476
      05.11 17:500.77567-0.00031
      05.11 16:500.76386+5.0E-5
      05.11 15:500.76527+0.00029
      05.11 14:500.75691+0.00023
      05.11 13:500.75748+0.00023
      05.11 12:500.75718-0.00079
      05.11 11:500.75604-0.00016
      05.11 10:500.7613+0.00019
      05.11 09:580.76304+0.00065
      05.11 08:500.7645+0.00073
      05.11 07:500.76283+0.00084
      05.11 06:500.76238+0.00061
      05.11 05:500.76498-0.00135
      05.11 04:500.7659+0.00133
      05.11 03:500.76503+0.00073
      05.11 02:500.76497+0.0004
      05.11 01:500.76208-
      05.11 00:500.76664+0.00019
      04.11 23:500.76762+0.0022
      04.11 22:500.76657+0.00137
      04.11 21:500.76358+0.00121
      04.11 20:500.76209-0.00125
      04.11 19:500.76134+0.00175
      04.11 18:500.75683-0.00121
      04.11 17:500.76249-0.0006
      04.11 16:500.77935+0.00136
      04.11 15:500.78069+0.00185
      04.11 14:500.77392+0.00143
      04.11 13:500.77347-0.00015
      04.11 12:500.78004+0.00011
      04.11 11:500.78094+0.00082
      04.11 10:500.78497-6.0E-5
      04.11 09:500.78441-0.00061
      04.11 08:500.78295-0.00283
      04.11 07:500.79006-0.0003
      04.11 06:500.79567-0.00022
      04.11 05:500.7962-0.00158
      04.11 04:500.79822-0.00062
      04.11 03:500.79372+0.00049
      04.11 02:500.78036-0.0004
      04.11 01:500.78168+0.0016
      04.11 00:500.77885-0.00079
      03.11 23:500.78354+0.0007
      03.11 22:500.78319+0.00102
      03.11 21:500.77991-0.00017
      03.11 20:500.7802-0.00052
      03.11 19:500.78367-0.00039
      03.11 18:500.78198-0.00056
      03.11 17:500.78209+0.0008
      03.11 16:500.77659+0.00049
      03.11 15:500.77978-0.00038
      03.11 14:500.79587+0.00039
      03.11 13:500.79665+0.00035
      03.11 12:500.79662-0.00019
      03.11 11:500.79736-0.00034
      03.11 10:500.79745-0.00012
      03.11 09:500.79962+0.00052
      03.11 08:500.79836+0.00019
      03.11 07:500.79684-0.00031
      03.11 06:500.79844+0.00027
      03.11 05:500.79967-6.0E-5
      03.11 04:500.79967+0.00106
      03.11 03:500.79879-0.00027
      03.11 02:500.80007-7.0E-5
      03.11 01:500.79974+0.0004
      03.11 00:500.79752+0.00036
      02.11 23:500.79959-0.00382
      02.11 22:500.80429-0.00195
      02.11 21:500.80723-0.00173
      02.11 20:500.80816+0.00049
      02.11 19:500.79935+0.00217
      02.11 18:500.7982+0.00137
      02.11 17:500.79734+0.00201
      02.11 16:500.79358+0.00069
      02.11 15:500.7991-0.00091
      02.11 14:500.80051-
      02.11 13:500.80081+0.00028
      02.11 12:500.79801+0.00079
      02.11 11:500.79661-0.00097
      02.11 10:500.80015-0.00086
      02.11 09:500.8007+1.0E-5
      02.11 08:500.79666+0.00087
      02.11 07:500.796+0.00071
      02.11 06:500.79183+0.00071
      02.11 05:500.79735+0.00158
      02.11 04:500.79392-5.0E-5
      02.11 03:500.80243+0.00036
      02.11 02:500.79868-0.0013
      02.11 01:500.80306+0.00077
      02.11 00:500.79862+0.00055
      01.11 23:500.79937-3.0E-5
      01.11 22:500.80217+0.00062
      01.11 21:500.79973+0.00038
      01.11 20:500.79887-6.0E-5
      01.11 19:500.79959+0.00061
      01.11 18:500.79883-0.00031
      01.11 17:500.798+0.00015
      01.11 16:500.7988+0.00049
      01.11 15:500.79916-0.00047
      01.11 14:500.7973+0.00024
      01.11 13:500.79553+0.00036
      01.11 12:500.79822+0.00029
      01.11 11:500.7977-0.00018
      01.11 10:500.79804-0.0007
      01.11 09:500.79806-0.00084
      01.11 08:500.79762-0.00032
      01.11 07:500.79937+4.0E-5
      01.11 06:500.79953-5.0E-5
      01.11 05:500.80077+0.00111
      01.11 04:500.79695-0.00104
      01.11 03:500.79744+1.0E-5
      01.11 02:500.79884+0.00084
      01.11 01:500.79829+0.00012
      01.11 00:500.79814+0.00017
      31.10 23:500.79939+0.0005
      31.10 22:500.798
    • * на графике представлен средесуточный курс usdd в течение последних 30 дней.
      мин: 0.69102
      макс: 0.86665
      за месяц:
      0.85916  
      Таблица изменений курса usdd : показать
      ДатаКурс+/-
      06.11.20260.83717+0.05902
      05.11.20260.77815+0.00156
      04.11.20260.77659-0.01327
      03.11.20260.78986-0.00928
      02.11.20260.79914+0.00024
      01.11.20260.7989-0.00034
      31.10.20260.79924-0.00318
      30.10.20260.80242+0.02694
      29.10.20260.77548+0.02163
      28.10.20260.75385-0.00832
      27.10.20260.76217-0.01208
      26.10.20260.77425+0.00566
      25.10.20260.76859-0.00946
      24.10.20260.77805+0.01739
      23.10.20260.76066+0.00826
      22.10.20260.7524+0.01675
      21.10.20260.73565-0.02653
      20.10.20260.76218-0.00257
      19.10.20260.76475-0.01125
      18.10.20260.776+0.00817
      17.10.20260.76783+0.0139
      16.10.20260.75393-0.00277
      15.10.20260.7567+0.01951
      14.10.20260.73719+0.00531
      13.10.20260.73188+0.01225
      12.10.20260.71963+0.00625
      11.10.20260.71338+0.00212
      10.10.20260.71126-0.0064
      09.10.20260.71766-0.00012
      08.10.20260.71778+0.02676
      07.10.20260.69102
    • * на графике представлен средесуточный курс usdd в течение последних 3 месяцев.
      мин: 0.64112
      макс: 1.0012
      за квартал:
      0.85916  
      Таблица изменений курса usdd : показать
      ДатаКурс+/-
      06.11.20260.83717+0.05902
      05.11.20260.77815+0.00156
      04.11.20260.77659-0.01327
      03.11.20260.78986-0.00928
      02.11.20260.79914+0.00024
      01.11.20260.7989-0.00034
      31.10.20260.79924-0.00318
      30.10.20260.80242+0.02694
      29.10.20260.77548+0.02163
      28.10.20260.75385-0.00832
      27.10.20260.76217-0.01208
      26.10.20260.77425+0.00566
      25.10.20260.76859-0.00946
      24.10.20260.77805+0.01739
      23.10.20260.76066+0.00826
      22.10.20260.7524+0.01675
      21.10.20260.73565-0.02653
      20.10.20260.76218-0.00257
      19.10.20260.76475-0.01125
      18.10.20260.776+0.00817
      17.10.20260.76783+0.0139
      16.10.20260.75393-0.00277
      15.10.20260.7567+0.01951
      14.10.20260.73719+0.00531
      13.10.20260.73188+0.01225
      12.10.20260.71963+0.00625
      11.10.20260.71338+0.00212
      10.10.20260.71126-0.0064
      09.10.20260.71766-0.00012
      08.10.20260.71778+0.02676
      07.10.20260.69102+0.02633
      06.10.20260.66469+0.00241
      05.10.20260.66228-0.0044
      04.10.20260.66668-0.00566
      03.10.20260.67234+0.00959
      02.10.20260.66275-0.00685
      01.10.20260.6696+0.00358
      30.09.20260.66602+0.00051
      29.09.20260.66551-0.00248
      28.09.20260.66799+0.01234
      27.09.20260.65565+0.01453
      25.09.20260.64112-0.02309
      24.09.20260.66421+0.02296
      23.09.20260.64125-0.00567
      22.09.20260.64692-0.03084
      21.09.20260.67776-0.0405
      20.09.20260.71826+0.01551
      19.09.20260.70275-0.03768
      18.09.20260.74043-0.0285
      17.09.20260.76893-0.00861
      16.09.20260.77754+0.0542
      15.09.20260.72334+0.0099
      14.09.20260.71344-0.02451
      13.09.20260.73795+0.00631
      12.09.20260.73164-0.00605
      11.09.20260.73769+0.00857
      10.09.20260.72912+0.02522
      09.09.20260.7039-0.00716
      08.09.20260.71106-0.00198
      07.09.20260.71304+0.00743
      06.09.20260.70561-0.00424
      05.09.20260.70985+0.00816
      04.09.20260.70169-0.01059
      03.09.20260.71228-0.03389
      02.09.20260.74617+0.01677
      01.09.20260.7294-0.00015
      31.08.20260.72955+0.01412
      30.08.20260.71543-0.00523
      29.08.20260.72066+0.01247
      28.08.20260.70819+0.01065
      27.08.20260.69754-0.011
      26.08.20260.70854+0.0159
      25.08.20260.69264+0.02259
      23.08.20260.67005+0.00462
      22.08.20260.66543-0.06913
      21.08.20260.73456-0.10884
      20.08.20260.8434-0.1245
      19.08.20260.9679-0.0333
      18.08.20261.0012+0.00239
      17.08.20260.99881-0.00069
      16.08.20260.9995+0.00267
      15.08.20260.99683+0.00117
      14.08.20260.99566+0.00427
      13.08.20260.99139+0.00722
      12.08.20260.98417-0.00473
      11.08.20260.9889+0.01582
      10.08.20260.97308+0.0104
      09.08.20260.96268-0.00043
      08.08.20260.96311

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.