Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USDD

    Все криптовалюты » USDD » XRP

    Курс USDD (USDD) к XRP (XRP)

    Обновлено: 14.09.2026 14:50:01USDD

    =
    Калькулятор USDD - XRP / Обратный расчет: курс XRP к USDD
    0
    10010

    Графики

    Динамика изменения курса usdd относительно xrp, за 1 USDD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71116
      макс: 0.74919
      за сутки:
        0.71338

      Таблица изменений курса usdd : показать

      ДатаКурс+/-
      14.09 14:500.71338+0.00128
      14.09 14:400.7121+0.00046
      14.09 14:300.71164-0.00236
      14.09 14:200.714+0.00026
      14.09 14:100.71374-0.00024
      14.09 14:000.71398+0.00022
      14.09 13:500.71376-0.00225
      14.09 13:400.71601+0.0009
      14.09 13:300.71511+0.00121
      14.09 13:200.7139+0.00274
      14.09 13:100.71116-0.00168
      14.09 13:030.71284+0.00082
      14.09 13:000.71202-0.0088
      14.09 12:500.72082-0.00088
      14.09 12:400.7217-0.00092
      14.09 12:300.72262+0.00075
      14.09 12:200.72187+0.00026
      14.09 12:100.72161-0.00054
      14.09 12:000.72215+0.00045
      14.09 11:500.7217+0.00042
      14.09 11:400.72128+0.00065
      14.09 11:300.72063-0.00203
      14.09 11:200.72266-
      14.09 11:100.72266+0.00097
      14.09 11:050.72169-0.00068
      14.09 11:030.72237+0.00082
      14.09 11:000.72155-0.00045
      14.09 10:500.722+0.00024
      14.09 10:400.72176-0.00084
      14.09 10:300.7226-0.00044
      14.09 10:200.72304+0.00096
      14.09 10:100.72208-0.00055
      14.09 10:000.72263-0.00198
      14.09 09:500.72461-0.00099
      14.09 09:400.7256+0.00086
      14.09 09:300.72474+0.00181
      14.09 09:200.72293-0.00118
      14.09 09:100.72411-0.00045
      14.09 09:080.72456-0.00156
      14.09 09:030.72612+3.0E-5
      14.09 09:000.72609-0.00048
      14.09 08:500.72657-0.00068
      14.09 08:400.72725-
      14.09 08:300.72725-3.0E-5
      14.09 08:200.72728-0.00103
      14.09 08:100.72831+0.00052
      14.09 08:000.72779-0.00047
      14.09 07:500.72826-0.00056
      14.09 07:400.72882+0.00021
      14.09 07:300.72861-0.00094
      14.09 07:200.72955+0.00038
      14.09 07:100.72917-0.00046
      14.09 07:030.72963+0.0004
      14.09 07:000.72923+0.00068
      14.09 06:500.72855+0.00165
      14.09 06:400.7269-0.00142
      14.09 06:300.72832-0.00024
      14.09 06:200.72856-0.00258
      14.09 06:100.73114-0.00044
      14.09 06:000.73158-0.00452
      14.09 05:500.7361+0.00096
      14.09 05:400.73514+3.0E-5
      14.09 05:300.73511-0.00219
      14.09 05:200.7373-0.0039
      14.09 05:100.7412-0.00147
      14.09 05:030.74267+0.00065
      14.09 05:000.74202-0.00228
      14.09 04:500.7443-0.00091
      14.09 04:400.74521+0.00137
      14.09 04:300.74384+0.0013
      14.09 04:200.74254+0.00027
      14.09 04:100.74227+6.0E-5
      14.09 04:000.74221-0.00128
      14.09 03:500.74349+0.00121
      14.09 03:400.74228-0.00237
      14.09 03:300.74465+0.0033
      14.09 03:200.74135-0.00159
      14.09 03:100.74294-0.00093
      14.09 03:030.74387-0.00027
      14.09 03:000.74414+0.00107
      14.09 02:500.74307+0.00014
      14.09 02:400.74293-0.00051
      14.09 02:300.74344-0.00071
      14.09 02:200.74415+5.0E-5
      14.09 02:100.7441-0.00097
      14.09 02:000.74507+0.00096
      14.09 01:500.74411+0.00049
      14.09 01:400.74362-0.00213
      14.09 01:300.74575+0.00222
      14.09 01:200.74353+0.00164
      14.09 01:100.74189+0.00349
      14.09 01:030.7384+0.00093
      14.09 01:000.73747+0.00086
      14.09 00:500.73661-0.00076
      14.09 00:400.73737+0.00015
      14.09 00:300.73722+0.00119
      14.09 00:200.73603+0.00017
      14.09 00:100.73586-0.00012
      14.09 00:000.73598-0.00096
      13.09 23:500.73694+0.00012
      13.09 23:400.73682-0.00043
      13.09 23:300.73725-0.00038
      13.09 23:200.73763-0.00049
      13.09 23:100.73812+0.00045
      13.09 23:030.73767-0.00114
      13.09 23:000.73881-0.0001
      13.09 22:500.73891-3.0E-5
      13.09 22:400.73894+0.00019
      13.09 22:300.73875+3.0E-5
      13.09 22:200.73872+0.00124
      13.09 22:100.73748+0.00041
      13.09 22:000.73707-0.0011
      13.09 21:500.73817-0.00019
      13.09 21:400.73836+0.0003
      13.09 21:300.73806-0.00109
      13.09 21:200.73915+0.00086
      13.09 21:100.73829-0.00071
      13.09 21:030.739-0.00018
      13.09 21:000.73918+0.0006
      13.09 20:500.73858-0.00121
      13.09 20:400.73979+0.00042
      13.09 20:300.73937+4.0E-5
      13.09 20:240.73933-0.00129
      13.09 20:100.74062-0.00082
      13.09 20:000.74144-0.00064
      13.09 19:500.74208-0.00073
      13.09 19:400.74281+0.00025
      13.09 19:300.74256-0.00012
      13.09 19:200.74268-0.00095
      13.09 19:100.74363-0.00057
      13.09 19:030.7442+0.00016
      13.09 19:000.74404+0.00027
      13.09 18:500.74377+0.00122
      13.09 18:400.74255-0.0005
      13.09 18:300.74305+0.00109
      13.09 18:200.74196+0.00022
      13.09 18:100.74174+0.00132
      13.09 18:000.74042+0.00042
      13.09 17:500.74-0.0018
      13.09 17:400.7418+0.0003
      13.09 17:300.7415-0.00122
      13.09 17:200.74272-0.0025
      13.09 17:100.74522-0.00029
      13.09 17:030.74551-0.00021
      13.09 17:000.74572-0.00143
      13.09 16:500.74715-0.00084
      13.09 16:400.74799-0.0012
      13.09 16:300.74919+0.00338
      13.09 16:200.74581-0.00028
      13.09 16:100.74609-1.0E-5
      13.09 16:000.7461-0.00072
      13.09 15:500.74682+0.00152
      13.09 15:400.7453+0.00023
      13.09 15:300.74507-0.00071
      13.09 15:200.74578+0.0008
      13.09 15:100.74498+0.00135
      13.09 15:030.74363-0.0008
      13.09 15:000.74443
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69437
      макс: 0.75299
      за неделю:
        0.71338

      Таблица изменений курса usdd : показать

      ДатаКурс+/-
      14.09 14:500.71338+0.00022
      14.09 13:500.71376-0.0088
      14.09 12:500.72082+0.00045
      14.09 11:500.7217-0.00045
      14.09 10:500.722-0.00198
      14.09 09:500.72461-0.00048
      14.09 08:500.72657-0.00047
      14.09 07:500.72826+0.00068
      14.09 06:500.72855-0.00452
      14.09 05:500.7361-0.00228
      14.09 04:500.7443-0.00128
      14.09 03:500.74349+0.00107
      14.09 02:500.74307+0.00096
      14.09 01:500.74411+0.00086
      14.09 00:500.73661-0.00096
      13.09 23:500.73694-0.0001
      13.09 22:500.73891-0.0011
      13.09 21:500.73817+0.0006
      13.09 20:500.73858-0.00064
      13.09 19:500.74208+0.00027
      13.09 18:500.74377+0.00042
      13.09 17:500.74-0.00143
      13.09 16:500.74715-0.00072
      13.09 15:500.74682-8.0E-5
      13.09 14:500.74451+0.00027
      13.09 13:500.74527-0.00059
      13.09 12:500.74425+0.00014
      13.09 11:500.73999+0.00076
      13.09 10:500.73399+0.00263
      13.09 09:500.73121-0.00061
      13.09 08:500.73005-3.0E-5
      13.09 07:500.7308+0.00079
      13.09 06:500.73096-0.00121
      13.09 05:500.73035-0.0004
      13.09 04:500.73004-0.0009
      13.09 03:500.73036+9.0E-5
      13.09 02:500.72995-0.00027
      13.09 01:500.73187+0.00055
      13.09 00:500.73112+0.00033
      12.09 23:500.73008-2.0E-5
      12.09 22:500.73167+0.00035
      12.09 21:500.7317+0.00038
      12.09 20:500.72934-0.0001
      12.09 19:500.72876-0.00202
      12.09 18:500.72951+0.00017
      12.09 17:500.73034+2.0E-5
      12.09 16:500.73121+0.00062
      12.09 15:500.72953+0.00017
      12.09 14:500.7288-0.00031
      12.09 13:500.72909-0.00131
      12.09 12:500.73123-0.00042
      12.09 11:500.73225-0.00092
      12.09 10:500.73169-0.00028
      12.09 09:500.73324-0.00046
      12.09 08:500.73305+0.00035
      12.09 07:500.73265+0.00024
      12.09 06:500.73326-0.00011
      12.09 05:500.73428+0.0006
      12.09 04:500.73412+0.00021
      12.09 03:500.73665-0.00035
      12.09 02:500.73727+0.00079
      12.09 01:500.73914+0.003
      12.09 00:500.73506+0.00109
      11.09 23:500.73389-0.00145
      11.09 22:500.73669+0.00272
      11.09 21:500.73658+0.00028
      11.09 20:500.72903-0.00195
      11.09 19:500.72816+0.01219
      11.09 18:500.71363-0.00046
      11.09 17:500.71648-0.01615
      11.09 16:500.73042-0.00264
      11.09 15:500.73547-
      11.09 14:500.75299+0.00113
      11.09 13:500.74768-0.00052
      11.09 12:500.74571+0.00119
      11.09 11:500.73812+0.00076
      11.09 10:500.73871-0.0006
      11.09 09:500.74004+1.0E-5
      11.09 08:500.74163-0.00059
      11.09 07:500.74219+0.00067
      11.09 06:500.74413-4.0E-5
      11.09 05:500.74463-0.00245
      11.09 04:500.7448-0.00127
      11.09 03:500.74712+0.00089
      11.09 02:500.74579+0.00033
      11.09 01:500.74128+0.00031
      11.09 00:500.73834-0.00044
      10.09 23:500.73777+0.00162
      10.09 22:500.73679-0.00165
      10.09 21:500.73979+0.00022
      10.09 20:500.73356-0.0024
      10.09 19:500.74155+0.0014
      10.09 18:500.73741+0.00157
      10.09 17:500.73473-0.00198
      10.09 16:500.73452+0.00419
      10.09 15:500.73135+0.00164
      10.09 14:500.72395-0.00031
      10.09 13:500.72553-0.00029
      10.09 12:500.72476-0.0006
      10.09 11:500.72329-0.00062
      10.09 10:500.72419-0.00177
      10.09 09:500.72099+8.0E-5
      10.09 08:500.71849+0.00051
      10.09 07:500.71905-0.0001
      10.09 06:500.71857-0.00173
      10.09 05:500.71985+0.00019
      10.09 04:500.72268+0.00087
      10.09 03:500.71945-0.00013
      10.09 02:500.71732+0.00312
      10.09 01:500.7193+0.0012
      10.09 00:500.71446-0.00036
      09.09 23:500.71293+0.00384
      09.09 22:500.7094+0.00103
      09.09 21:500.70286-0.00027
      09.09 20:500.7025+8.0E-5
      09.09 19:500.70257-1.0E-5
      09.09 18:500.70474+0.0007
      09.09 17:500.69964-0.00095
      09.09 16:500.69974-0.00054
      09.09 15:500.69619-0.0024
      09.09 14:500.70271+0.00022
      09.09 13:500.70277+0.00149
      09.09 12:500.70173+0.00076
      09.09 11:500.69494+0.00016
      09.09 10:500.69437+0.00023
      09.09 09:500.69704-0.00037
      09.09 08:500.70074-0.00091
      09.09 07:500.69783-0.00041
      09.09 06:500.70582+0.00053
      09.09 05:500.7043+0.00017
      09.09 04:500.7057-0.00015
      09.09 03:500.7046+0.00026
      09.09 02:500.70544+0.00019
      09.09 01:500.70531+0.00139
      09.09 00:500.70435+0.00063
      08.09 23:500.70602+0.00222
      08.09 22:500.70225+0.00401
      08.09 21:500.69528-0.00027
      08.09 20:500.69882-0.00039
      08.09 19:500.69654-0.00465
      08.09 18:500.70353-0.00217
      08.09 17:500.7089-0.00646
      08.09 16:500.71948-0.00045
      08.09 15:500.71571+0.00069
      08.09 14:500.71699-0.00012
      08.09 13:500.71409+0.00049
      08.09 12:500.71462-0.00023
      08.09 11:500.71946+0.0024
      08.09 10:500.71867+0.00026
      08.09 09:500.72179+0.00084
      08.09 08:500.71782+0.0005
      08.09 07:500.71667+0.00084
      08.09 06:500.71661+0.00223
      08.09 05:500.71383-0.00028
      08.09 04:500.71317-0.00078
      08.09 03:500.71474-0.00109
      08.09 02:500.71691-0.0012
      08.09 01:500.72103+0.00025
      08.09 00:500.71519+0.00015
      07.09 23:500.71431-0.00014
      07.09 22:500.71438+0.00089
      07.09 21:500.71651-3.0E-5
      07.09 20:500.71587-7.0E-5
      07.09 19:500.71777-2.0E-5
      07.09 18:500.72305-0.00122
      07.09 17:500.71586+0.00032
      07.09 16:500.71135-0.00243
      07.09 15:500.71133+0.00022
      07.09 14:500.71446
    • * на графике представлен средесуточный курс usdd в течение последних 30 дней.
      мин: 0.66543
      макс: 1.0012
      за месяц:
        0.71338
      Таблица изменений курса usdd : показать
      ДатаКурс+/-
      13.09.20260.73795+0.00631
      12.09.20260.73164-0.00605
      11.09.20260.73769+0.00857
      10.09.20260.72912+0.02522
      09.09.20260.7039-0.00716
      08.09.20260.71106-0.00198
      07.09.20260.71304+0.00743
      06.09.20260.70561-0.00424
      05.09.20260.70985+0.00816
      04.09.20260.70169-0.01059
      03.09.20260.71228-0.03389
      02.09.20260.74617+0.01677
      01.09.20260.7294-0.00015
      31.08.20260.72955+0.01412
      30.08.20260.71543-0.00523
      29.08.20260.72066+0.01247
      28.08.20260.70819+0.01065
      27.08.20260.69754-0.011
      26.08.20260.70854+0.0159
      25.08.20260.69264+0.02259
      23.08.20260.67005+0.00462
      22.08.20260.66543-0.06913
      21.08.20260.73456-0.10884
      20.08.20260.8434-0.1245
      19.08.20260.9679-0.0333
      18.08.20261.0012+0.00239
      17.08.20260.99881-0.00069
      16.08.20260.9995+0.00267
      15.08.20260.99683+0.00117
      14.08.20260.99566
    • * на графике представлен средесуточный курс usdd в течение последних 3 месяцев.
      мин: 0.66543
      макс: 1.0012
      за квартал:
        0.71338
      Таблица изменений курса usdd : показать
      ДатаКурс+/-
      13.09.20260.73795+0.00631
      12.09.20260.73164-0.00605
      11.09.20260.73769+0.00857
      10.09.20260.72912+0.02522
      09.09.20260.7039-0.00716
      08.09.20260.71106-0.00198
      07.09.20260.71304+0.00743
      06.09.20260.70561-0.00424
      05.09.20260.70985+0.00816
      04.09.20260.70169-0.01059
      03.09.20260.71228-0.03389
      02.09.20260.74617+0.01677
      01.09.20260.7294-0.00015
      31.08.20260.72955+0.01412
      30.08.20260.71543-0.00523
      29.08.20260.72066+0.01247
      28.08.20260.70819+0.01065
      27.08.20260.69754-0.011
      26.08.20260.70854+0.0159
      25.08.20260.69264+0.02259
      23.08.20260.67005+0.00462
      22.08.20260.66543-0.06913
      21.08.20260.73456-0.10884
      20.08.20260.8434-0.1245
      19.08.20260.9679-0.0333
      18.08.20261.0012+0.00239
      17.08.20260.99881-0.00069
      16.08.20260.9995+0.00267
      15.08.20260.99683+0.00117
      14.08.20260.99566+0.00427
      13.08.20260.99139+0.00722
      12.08.20260.98417-0.00473
      11.08.20260.9889+0.01582
      10.08.20260.97308+0.0104
      09.08.20260.96268-0.00043
      08.08.20260.96311-0.00961
      07.08.20260.97272+0.01694
      06.08.20260.95578+0.01898
      05.08.20260.9368+0.00754
      04.08.20260.92926-0.00058
      03.08.20260.92984+0.0042
      02.08.20260.92564-0.01594
      01.08.20260.94158+0.00883
      31.07.20260.93275+0.00903
      30.07.20260.92372-0.00348
      29.07.20260.9272-0.0169
      28.07.20260.9441+0.03301
      27.07.20260.91109+0.00375
      26.07.20260.90734-0.00592
      25.07.20260.91326+0.00419
      24.07.20260.90907+0.01814
      23.07.20260.89093+0.01403
      22.07.20260.8769-0.00111
      21.07.20260.87801-0.02913
      20.07.20260.90714-0.00523
      19.07.20260.91237-0.00506
      18.07.20260.91743-0.00262
      17.07.20260.92005+0.01545
      16.07.20260.9046+0.00511
      15.07.20260.89949-0.02
      14.07.20260.91949-0.0127
      13.07.20260.93219+0.01933
      12.07.20260.91286+0.01067
      11.07.20260.90219-0.00171
      10.07.20260.9039-0.01007
      09.07.20260.91397-0.00478
      08.07.20260.91875+0.03048
      07.07.20260.88827+0.01285
      06.07.20260.87542-0.00205
      05.07.20260.87747+0.01034
      04.07.20260.86713-0.03163
      03.07.20260.89876-0.02895
      02.07.20260.92771-0.02405
      01.07.20260.95176-0.00744
      30.06.20260.9592+0.01005
      29.06.20260.94915-0.00482
      28.06.20260.95397+0.01667
      27.06.20260.9373-0.0195
      26.06.20260.9568+0.013
      25.06.20260.9438+0.02182
      24.06.20260.92198+0.02046
      23.06.20260.90152+0.02264
      22.06.20260.87888+0.00476
      21.06.20260.87412+0.00159
      20.06.20260.87253-0.00962
      19.06.20260.88215+0.02172
      18.06.20260.86043+0.02876
      17.06.20260.83167+0.01646
      16.06.20260.81521-0.00102
      15.06.20260.81623

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.