Курсы криптовалют к USDGO

Bitcoin 62674.56
Эфириум 1850.34
Tether USDt 0.99886
BNB 586.97
USDC 0.99979
XRP 1.0628
Solana 72.9837
TRON 0.3263
Hyperliquid 54.8022
Dogecoin 0.06889
UNUS SED LEO 9.7524
Decimal 0.75257
Zcash 455.97
Monero 347.15
Cardano 0.16778
Chainlink 8.0695
Stellar 0.16849
Canton 0.11897
Dai 0.99955
Bitcoin Cash 205.9

Курс USDGO (USDGO) к евро (EUR)

Обновлено: 31.07.2026 17:10:01
Стоимость USDGO (USDGO) на текущий момент составляет 0.86961 EUR, а общий объем торгов за 24 часа – 10 999 443 EUR. Рыночная капитализация составляет 967 565 468 EUR. За последние 24 часа курс USDGO относительно евро вырос на +0.17%. Изменение за неделю составило -1.11%.


	=
Калькулятор USDGO - EUR / Обратный расчет: курс евро к USDGO

Покупать USDGO?Продавать USDGO?

50%

Графики

Динамика изменения курса usdgo относительно евро, за 1 USDGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.86707

макс: 0.87065

за сутки:

0.86961

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
31.07 17:10	0.86961	+0.00024
31.07 17:03	0.86937	+2.0E-5
31.07 17:00	0.86935	-0.0012
31.07 16:50	0.87055	-7.0E-5
31.07 16:40	0.87062	-3.0E-5
31.07 16:30	0.87065	+2.0E-5
31.07 16:20	0.87063	+6.0E-5
31.07 16:10	0.87057	-6.0E-5
31.07 16:00	0.87063	+7.0E-5
31.07 15:50	0.87056	-4.0E-5
31.07 15:40	0.8706	+0.00011
31.07 15:30	0.87049	-6.0E-5
31.07 15:28	0.87055	-
31.07 15:28	0.87055	-1.0E-5
31.07 15:10	0.87056	-6.0E-5
31.07 15:04	0.87062	-2.0E-5
31.07 15:00	0.87064	+0.00132
31.07 14:50	0.86932	+8.0E-5
31.07 14:40	0.86924	-0.0001
31.07 14:30	0.86934	-8.0E-5
31.07 14:20	0.86942	+0.00016
31.07 14:10	0.86926	-1.0E-5
31.07 14:00	0.86927	+0.00038
31.07 13:50	0.86889	+2.0E-5
31.07 13:40	0.86887	+2.0E-5
31.07 13:30	0.86885	-8.0E-5
31.07 13:20	0.86893	-1.0E-5
31.07 13:10	0.86894	+8.0E-5
31.07 13:03	0.86886	-0.00013
31.07 13:00	0.86899	+0.0003
31.07 12:50	0.86869	-0.00013
31.07 12:40	0.86882	+0.00013
31.07 12:30	0.86869	-0.0001
31.07 12:20	0.86879	+8.0E-5
31.07 12:10	0.86871	-0.00012
31.07 12:00	0.86883	+0.00045
31.07 11:50	0.86838	-5.0E-5
31.07 11:40	0.86843	-1.0E-5
31.07 11:30	0.86844	+7.0E-5
31.07 11:20	0.86837	-5.0E-5
31.07 11:10	0.86842	+8.0E-5
31.07 11:03	0.86834	-1.0E-5
31.07 11:00	0.86835	-0.00092
31.07 10:50	0.86927	+4.0E-5
31.07 10:40	0.86923	-9.0E-5
31.07 10:30	0.86932	+5.0E-5
31.07 10:20	0.86927	-2.0E-5
31.07 10:10	0.86929	+5.0E-5
31.07 10:00	0.86924	+0.00012
31.07 09:50	0.86912	+1.0E-5
31.07 09:40	0.86911	+7.0E-5
31.07 09:30	0.86904	+5.0E-5
31.07 09:20	0.86899	-0.0001
31.07 09:10	0.86909	+6.0E-5
31.07 09:03	0.86903	-6.0E-5
31.07 09:00	0.86909	+7.0E-5
31.07 08:50	0.86902	-3.0E-5
31.07 08:40	0.86905	-4.0E-5
31.07 08:30	0.86909	+2.0E-5
31.07 08:20	0.86907	-9.0E-5
31.07 08:10	0.86916	+3.0E-5
31.07 08:00	0.86913	+0.00025
31.07 07:50	0.86888	-3.0E-5
31.07 07:40	0.86891	+1.0E-5
31.07 07:30	0.8689	-
31.07 07:20	0.8689	-8.0E-5
31.07 07:10	0.86898	+0.00011
31.07 07:03	0.86887	-7.0E-5
31.07 07:00	0.86894	+0.0002
31.07 06:50	0.86874	+3.0E-5
31.07 06:40	0.86871	-
31.07 06:30	0.86871	-3.0E-5
31.07 06:20	0.86874	+2.0E-5
31.07 06:10	0.86872	-3.0E-5
31.07 06:00	0.86875	+0.00087
31.07 05:50	0.86788	+0.00019
31.07 05:40	0.86769	-0.00013
31.07 05:30	0.86782	-2.0E-5
31.07 05:20	0.86784	+1.0E-5
31.07 05:10	0.86783	+3.0E-5
31.07 05:03	0.8678	-9.0E-5
31.07 05:00	0.86789	-0.00042
31.07 04:50	0.86831	+6.0E-5
31.07 04:45	0.86825	-0.00025
31.07 04:30	0.8685	+9.0E-5
31.07 04:20	0.86841	+5.0E-5
31.07 04:10	0.86836	-
31.07 04:00	0.86836	+0.00066
31.07 03:50	0.8677	+4.0E-5
31.07 03:40	0.86766	+7.0E-5
31.07 03:30	0.86759	-2.0E-5
31.07 03:20	0.86761	+3.0E-5
31.07 03:10	0.86758	-0.0001
31.07 03:03	0.86768	+4.0E-5
31.07 03:00	0.86764	+0.00029
31.07 02:50	0.86735	-
31.07 02:40	0.86735	+7.0E-5
31.07 02:30	0.86728	-6.0E-5
31.07 02:20	0.86734	+8.0E-5
31.07 02:10	0.86726	-2.0E-5
31.07 02:00	0.86728	-0.00041
31.07 01:50	0.86769	-3.0E-5
31.07 01:40	0.86772	+4.0E-5
31.07 01:30	0.86768	-3.0E-5
31.07 01:20	0.86771	+9.0E-5
31.07 01:10	0.86762	-5.0E-5
31.07 01:03	0.86767	-6.0E-5
31.07 01:00	0.86773	+0.00026
31.07 00:50	0.86747	+3.0E-5
31.07 00:40	0.86744	-4.0E-5
31.07 00:30	0.86748	-
31.07 00:20	0.86748	+5.0E-5
31.07 00:10	0.86743	+2.0E-5
31.07 00:00	0.86741	+0.00027
30.07 23:50	0.86714	+1.0E-5
30.07 23:40	0.86713	+6.0E-5
30.07 23:30	0.86707	-1.0E-5
30.07 23:20	0.86708	-4.0E-5
30.07 23:10	0.86712	-3.0E-5
30.07 23:03	0.86715	-0.00011
30.07 23:00	0.86726	-0.0001
30.07 22:50	0.86736	-6.0E-5
30.07 22:40	0.86742	-6.0E-5
30.07 22:30	0.86748	+6.0E-5
30.07 22:20	0.86742	-6.0E-5
30.07 22:10	0.86748	+0.0001
30.07 22:00	0.86738	-0.00059
30.07 21:50	0.86797	+8.0E-5
30.07 21:40	0.86789	-0.0001
30.07 21:30	0.86799	+5.0E-5
30.07 21:20	0.86794	-1.0E-5
30.07 21:10	0.86795	+7.0E-5
30.07 21:03	0.86788	-2.0E-5
30.07 21:00	0.8679	+0.00045
30.07 20:50	0.86745	+5.0E-5
30.07 20:40	0.8674	+4.0E-5
30.07 20:30	0.86736	+1.0E-5
30.07 20:20	0.86735	+5.0E-5
30.07 20:10	0.8673	-1.0E-5
30.07 20:00	0.86731	-0.00132
30.07 19:50	0.86863	-2.0E-5
30.07 19:40	0.86865	+9.0E-5
30.07 19:30	0.86856	-9.0E-5
30.07 19:20	0.86865	+3.0E-5
30.07 19:10	0.86862	+7.0E-5
30.07 19:03	0.86855	-0.00013
30.07 19:00	0.86868	+0.0007
30.07 18:50	0.86798	+4.0E-5
30.07 18:40	0.86794	-1.0E-5
30.07 18:30	0.86795	+1.0E-5
30.07 18:20	0.86794	-3.0E-5
30.07 18:10	0.86797	-0.00014
30.07 18:00	0.86811

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.86707

макс: 0.88027

за неделю:

0.86961

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
31.07 17:10	0.86961	-0.0012
31.07 16:50	0.87055	+7.0E-5
31.07 15:50	0.87056	+0.00132
31.07 14:50	0.86932	+0.00038
31.07 13:50	0.86889	+0.0003
31.07 12:50	0.86869	+0.00045
31.07 11:50	0.86838	-0.00092
31.07 10:50	0.86927	+0.00012
31.07 09:50	0.86912	+7.0E-5
31.07 08:50	0.86902	+0.00025
31.07 07:50	0.86888	+0.0002
31.07 06:50	0.86874	+0.00087
31.07 05:50	0.86788	-0.00042
31.07 04:50	0.86831	+0.00066
31.07 03:50	0.8677	+0.00029
31.07 02:50	0.86735	-0.00041
31.07 01:50	0.86769	+0.00026
31.07 00:50	0.86747	+0.00027
30.07 23:50	0.86714	-0.0001
30.07 22:50	0.86736	-0.00059
30.07 21:50	0.86797	+0.00045
30.07 20:50	0.86745	-0.00132
30.07 19:50	0.86863	+0.0007
30.07 18:50	0.86798	-0.003
30.07 17:50	0.87111	-0.00033
30.07 16:50	0.87146	-0.00027
30.07 15:50	0.87171	+0.00045
30.07 14:50	0.87113	-0.00128
30.07 13:50	0.87239	-0.00068
30.07 12:50	0.87303	-0.00114
30.07 11:50	0.87422	+0.00066
30.07 10:50	0.87357	+0.0006
30.07 08:40	0.87305	-0.00025
30.07 07:50	0.87333	+5.0E-5
30.07 06:50	0.8732	+0.00036
30.07 05:50	0.87291	+0.0003
30.07 04:50	0.87267	+0.00102
30.07 03:50	0.87167	-0.00022
30.07 02:50	0.87186	-0.00024
30.07 01:50	0.87211	-0.00019
30.07 00:50	0.87233	-0.00087
29.07 23:50	0.87317	-0.00041
29.07 22:50	0.87368	-0.00415
29.07 21:50	0.87777	-0.00041
29.07 20:50	0.87833	-0.00032
29.07 19:50	0.87859	+0.00049
29.07 18:50	0.87805	+0.00022
29.07 17:50	0.87786	-0.00093
29.07 16:50	0.87878	+0.00068
29.07 15:50	0.87815	+0.00029
29.07 14:50	0.87784	+0.00024
29.07 13:50	0.87765	+0.00041
29.07 12:50	0.87723	-0.00012
29.07 11:50	0.87729	-0.00034
29.07 10:50	0.87761	+0.00054
29.07 09:50	0.87707	+0.00015
29.07 08:50	0.87692	-0.00019
29.07 07:50	0.87705	-0.00047
29.07 06:50	0.87755	-0.00042
29.07 05:50	0.87797	-8.0E-5
29.07 04:50	0.87794	-0.0002
29.07 03:50	0.87818	+3.0E-5
29.07 02:50	0.87812	+0.00036
29.07 01:50	0.87767	-0.00034
29.07 00:50	0.87806	+0.00031
28.07 23:50	0.87765	-0.0004
28.07 22:50	0.87804	+9.0E-5
28.07 21:50	0.87791	+0.00074
28.07 20:50	0.87714	-0.00043
28.07 19:50	0.87753	-0.00127
28.07 18:50	0.87895	-0.0007
28.07 17:50	0.87945	-0.00092
28.07 16:50	0.88027	+0.00063
28.07 15:50	0.87979	-0.00037
28.07 14:50	0.88026	+0.0005
28.07 13:50	0.87976	+0.00034
28.07 12:50	0.87958	+0.00027
28.07 11:50	0.87933	-0.00017
28.07 10:50	0.87941	-0.00027
28.07 09:50	0.87964	+0.00041
28.07 08:50	0.87938	+0.00043
28.07 07:50	0.87893	-0.0003
28.07 06:50	0.87921	-2.0E-5
28.07 05:50	0.87918	-2.0E-5
28.07 04:50	0.87923	-0.00022
28.07 03:50	0.87943	+4.0E-5
28.07 02:50	0.87949	+0.00028
28.07 01:50	0.87927	-0.00046
28.07 00:50	0.87976	-3.0E-5
27.07 23:50	0.87966	+0.00016
27.07 22:50	0.87953	+0.0002
27.07 21:50	0.87934	+0.00068
27.07 20:50	0.87852	-0.00038
27.07 19:50	0.879	-0.00028
27.07 18:50	0.87917	+0.00047
27.07 17:50	0.87873	+0.00049
27.07 16:50	0.87834	+0.00074
27.07 15:50	0.87745	+0.00031
27.07 14:50	0.87728	-0.00016
27.07 13:50	0.87725	-0.00029
27.07 12:50	0.87757	+0.00032
27.07 11:50	0.87717	+0.00104
27.07 10:50	0.87628	-0.00062
27.07 09:50	0.87686	-7.0E-5
27.07 08:50	0.87685	+1.0E-5
27.07 07:50	0.8769	+0.00035
27.07 06:50	0.87657	+0.00014
27.07 05:50	0.87642	-0.00016
27.07 04:50	0.8766	-0.001
27.07 03:50	0.87763	-1.0E-5
27.07 02:50	0.87766	-0.00176
27.07 01:50	0.87936	+1.0E-5
27.07 00:50	0.87919	+6.0E-5
26.07 23:50	0.87921	-8.0E-5
26.07 22:50	0.87928	+1.0E-5
26.07 21:50	0.87931	+4.0E-5
26.07 20:50	0.87927	+4.0E-5
26.07 19:50	0.8793	-9.0E-5
26.07 18:50	0.8793	+7.0E-5
26.07 17:50	0.87919	-1.0E-5
26.07 16:50	0.87924	-0.00022
26.07 15:50	0.87951	-8.0E-5
26.07 14:50	0.87936	-8.0E-5
26.07 13:50	0.87917	-6.0E-5
26.07 12:50	0.87922	+9.0E-5
26.07 11:50	0.87921	-1.0E-5
26.07 10:50	0.87919	+6.0E-5
26.07 09:50	0.87911	+6.0E-5
26.07 08:50	0.87915	-9.0E-5
26.07 07:50	0.8793	-7.0E-5
26.07 06:50	0.87934	+5.0E-5
26.07 05:50	0.8792	+6.0E-5
26.07 04:50	0.87924	-3.0E-5
26.07 03:50	0.87929	+3.0E-5
26.07 02:50	0.8792	-
26.07 01:50	0.87916	-2.0E-5
26.07 00:50	0.87918	-9.0E-5
25.07 23:50	0.87929	-3.0E-5
25.07 22:50	0.87928	+6.0E-5
25.07 21:50	0.87914	-5.0E-5
25.07 20:50	0.87918	-4.0E-5
25.07 19:50	0.87933	-2.0E-5
25.07 18:50	0.8793	-7.0E-5
25.07 17:50	0.87923	-1.0E-5
25.07 16:50	0.87928	-2.0E-5
25.07 15:50	0.87931	-7.0E-5
25.07 14:50	0.87921	+2.0E-5
25.07 13:50	0.8792	-5.0E-5
25.07 12:50	0.87928	-5.0E-5
25.07 11:50	0.87923	-0.00016
25.07 10:50	0.87936	-
25.07 09:50	0.87929	-4.0E-5
25.07 08:50	0.87931	-2.0E-5
25.07 07:50	0.87926	-4.0E-5
25.07 06:50	0.87925	+2.0E-5
25.07 05:50	0.87923	-3.0E-5
25.07 04:50	0.87935	+5.0E-5
25.07 03:50	0.87928	+0.00046
25.07 02:50	0.87883	-7.0E-5
25.07 01:50	0.87885	-0.00078
25.07 00:50	0.87963	+0.00018
24.07 23:50	0.87937	-0.00012
24.07 22:50	0.87947	-2.0E-5
24.07 21:50	0.87956	+0.00082
24.07 20:50	0.87869	+0.00033
24.07 19:50	0.87831	-0.00056
24.07 18:50	0.87889	-0.00043
24.07 17:50	0.87937

* на графике представлен средесуточный курс usdgo в течение последних 30 дней.

мин: 0.86707

макс: 0.88027

за месяц:

0.86961

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
30.07.2026	0.868	-0.01017
29.07.2026	0.87817	-0.00058
28.07.2026	0.87875	-0.00053
27.07.2026	0.87928	+3.0E-5
26.07.2026	0.87925	-
25.07.2026	0.87925	+0.00035
24.07.2026	0.8789	-0.00082
23.07.2026	0.87972	+0.00337
22.07.2026	0.87635	-0.00036
21.07.2026	0.87671	+0.00045
20.07.2026	0.87626	+0.00199
19.07.2026	0.87427	-2.0E-5
18.07.2026	0.87429	+0.00038
17.07.2026	0.87391	+0.00013
16.07.2026	0.87378	-0.00052
15.07.2026	0.8743	+0.00063
14.07.2026	0.87367	-0.00316
13.07.2026	0.87683	+0.00072
12.07.2026	0.87611	-2.0E-5
11.07.2026	0.87613	+0.00057
10.07.2026	0.87556	+0.00112
09.07.2026	0.87444	-0.00241
08.07.2026	0.87685	+0.002
07.07.2026	0.87485	-0.00131
06.07.2026	0.87616	+0.00185
05.07.2026	0.87431	-1.0E-5
04.07.2026	0.87432	+0.0005
03.07.2026	0.87382	-0.00062
02.07.2026	0.87444	-0.00304
01.07.2026	0.87748	+0.00189
30.06.2026	0.87559

* на графике представлен средесуточный курс usdgo в течение последних 3 месяцев.

мин: 0.8487

макс: 0.88153

за квартал:

0.86961

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
30.07.2026	0.868	-0.01017
29.07.2026	0.87817	-0.00058
28.07.2026	0.87875	-0.00053
27.07.2026	0.87928	+3.0E-5
26.07.2026	0.87925	-
25.07.2026	0.87925	+0.00035
24.07.2026	0.8789	-0.00082
23.07.2026	0.87972	+0.00337
22.07.2026	0.87635	-0.00036
21.07.2026	0.87671	+0.00045
20.07.2026	0.87626	+0.00199
19.07.2026	0.87427	-2.0E-5
18.07.2026	0.87429	+0.00038
17.07.2026	0.87391	+0.00013
16.07.2026	0.87378	-0.00052
15.07.2026	0.8743	+0.00063
14.07.2026	0.87367	-0.00316
13.07.2026	0.87683	+0.00072
12.07.2026	0.87611	-2.0E-5
11.07.2026	0.87613	+0.00057
10.07.2026	0.87556	+0.00112
09.07.2026	0.87444	-0.00241
08.07.2026	0.87685	+0.002
07.07.2026	0.87485	-0.00131
06.07.2026	0.87616	+0.00185
05.07.2026	0.87431	-1.0E-5
04.07.2026	0.87432	+0.0005
03.07.2026	0.87382	-0.00062
02.07.2026	0.87444	-0.00304
01.07.2026	0.87748	+0.00189
30.06.2026	0.87559	-0.00024
29.06.2026	0.87583	-0.00231
28.06.2026	0.87814	-3.0E-5
27.06.2026	0.87817	+0.00232
26.06.2026	0.87585	-0.00298
25.06.2026	0.87883	-0.0027
24.06.2026	0.88153	+0.00284
23.06.2026	0.87869	+0.00431
22.06.2026	0.87438	+0.00293
21.06.2026	0.87145	-5.0E-5
20.06.2026	0.8715	-0.00074
19.06.2026	0.87224	+0.00054
18.06.2026	0.8717	+0.00924
17.06.2026	0.86246	+0.00058
16.06.2026	0.86188	+0.00037
15.06.2026	0.86151	-0.00303
14.06.2026	0.86454	-0.00014
13.06.2026	0.86468	+0.0005
12.06.2026	0.86418	-0.00409
11.06.2026	0.86827	+0.00297
10.06.2026	0.8653	+0.00046
09.06.2026	0.86484	-0.00211
08.06.2026	0.86695	-0.00107
07.06.2026	0.86802	+2.0E-5
06.06.2026	0.868	+0.0027
05.06.2026	0.8653	+0.00568
04.06.2026	0.85962	-0.00256
03.06.2026	0.86218	+0.0037
02.06.2026	0.85848	-0.00218
01.06.2026	0.86066	+0.00325
31.05.2026	0.85741	-
30.05.2026	0.85741	-0.00109
29.05.2026	0.8585	+0.0002
28.05.2026	0.8583	+0.00022
27.05.2026	0.85808	-0.00152
26.05.2026	0.8596	+0.00112
25.05.2026	0.85848	-0.0033
24.05.2026	0.86178	-4.0E-5
23.05.2026	0.86182	-0.00025
22.05.2026	0.86207	-0.00053
21.05.2026	0.8626	+0.00186
20.05.2026	0.86074	-0.00139
19.05.2026	0.86213	+0.0034
18.05.2026	0.85873	-0.00132
17.05.2026	0.86005	+4.0E-5
16.05.2026	0.86001	+0.0003
15.05.2026	0.85971	+0.00479
14.05.2026	0.85492	+0.00107
13.05.2026	0.85385	+0.00165
12.05.2026	0.8522	+0.00344
11.05.2026	0.84876	+6.0E-5
10.05.2026	0.8487	-1.0E-5
09.05.2026	0.84871	-0.00061
08.05.2026	0.84932	-0.00043
07.05.2026	0.84975	-0.0011
06.05.2026	0.85085	-0.00355
05.05.2026	0.8544	+0.00034
04.05.2026	0.85406	+0.00083
03.05.2026	0.85323	-9.0E-5
02.05.2026	0.85332	+0.00352
01.05.2026	0.8498

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот