Курсы криптовалют к USDGO

Bitcoin 77548.26
Эфириум 2509.41
Tether USDt 0.99956
BNB 723.5
XRP 1.3695
USDC 0.99986
Solana 100.94
TRON 0.33856
Hyperliquid 79.4002
Zcash 1106.14
Dogecoin 0.08407
Monero 522.3
Chainlink 11.3684
UNUS SED LEO 9.0251
Cardano 0.20793
Stellar 0.18088
Decimal 0.49024
Ethena USDe 0.99958
Dai 0.9997
Bitcoin Cash 224.09

Курс USDGO (USDGO) к рублю (RUB)

Обновлено: 14.09.2026 06:00:01
Стоимость USDGO (USDGO) на текущий момент составляет 84.1435 RUB, а общий объем торгов за 24 часа – 461 339 925 RUB. Рыночная капитализация составляет 116 352 977 237 RUB. За последние 24 часа курс USDGO относительно рубля снизился на 0%. Изменение за неделю составило -2.86%.


	=
Калькулятор USDGO - RUB / Обратный расчет: курс рубля к USDGO

Покупать USDGO?Продавать USDGO?

50%

Графики

Динамика изменения курса usdgo относительно рубля, за 1 USDGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.1231

макс: 84.295

за сутки:

84.1435

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
14.09 06:00	84.1435	-0.0054
14.09 05:50	84.1489	+0.0113
14.09 05:40	84.1376	-0.0165
14.09 05:30	84.1541	+0.0087
14.09 05:20	84.1454	-0.0017
14.09 05:10	84.1471	+0.0214
14.09 05:03	84.1257	-0.0044
14.09 05:00	84.1301	-0.0086
14.09 04:50	84.1387	-0.0084
14.09 04:40	84.1471	+0.0092
14.09 04:30	84.1379	+0.0003
14.09 04:20	84.1376	-0.0085
14.09 04:10	84.1461	+0.0085
14.09 04:00	84.1376	-0.1407
14.09 03:50	84.2783	-0.0036
14.09 03:40	84.2819	+0.0006
14.09 03:30	84.2813	+0.0028
14.09 03:20	84.2785	-0.0165
14.09 03:10	84.295	+0.0066
14.09 03:03	84.2884	+0.0178
14.09 03:00	84.2706	+0.1341
14.09 02:50	84.1365	+0.0041
14.09 02:40	84.1324	+0.0006
14.09 02:30	84.1318	-0.004
14.09 02:20	84.1358	-0.0091
14.09 02:10	84.1449	+0.0134
14.09 02:00	84.1315	+0.0076
14.09 01:50	84.1239	-0.0081
14.09 01:40	84.132	-0.0017
14.09 01:30	84.1337	-0.0121
14.09 01:20	84.1458	+0.0068
14.09 01:10	84.139	+0.0101
14.09 01:03	84.1289	-0.006
14.09 01:00	84.1349	-0.0024
14.09 00:50	84.1373	+0.0123
14.09 00:40	84.125	+0.0019
14.09 00:30	84.1231	-0.0139
14.09 00:20	84.137	+0.0035
14.09 00:10	84.1335	-0.003
14.09 00:00	84.1365	+0.0015
13.09 23:50	84.135	+0.0079
13.09 23:40	84.1271	-0.0082
13.09 23:30	84.1353	+0.0044
13.09 23:20	84.1309	+0.0028
13.09 23:10	84.1281	-0.015
13.09 23:03	84.1431	+0.0027
13.09 23:00	84.1404	+0.0004
13.09 22:50	84.14	+0.0008
13.09 22:40	84.1392	+0.0036
13.09 22:30	84.1356	+0.0021
13.09 22:20	84.1335	-0.0015
13.09 22:10	84.135	+0.0023
13.09 22:00	84.1327	-0.0117
13.09 21:50	84.1444	-0.0038
13.09 21:40	84.1482	-0.0069
13.09 21:30	84.1551	+0.0084
13.09 21:20	84.1467	-0.0054
13.09 21:10	84.1521	+0.0085
13.09 21:03	84.1436	-0.0105
13.09 21:00	84.1541	-0.0049
13.09 20:50	84.159	+0.0056
13.09 20:40	84.1534	-0.0077
13.09 20:30	84.1611	+0.012
13.09 20:24	84.1491	+0.0094
13.09 20:10	84.1397	-0.0075
13.09 20:00	84.1472	-0.0024
13.09 19:50	84.1496	+0.0062
13.09 19:40	84.1434	-0.0061
13.09 19:30	84.1495	-0.0056
13.09 19:20	84.1551	+0.0087
13.09 19:10	84.1464	-0.0017
13.09 19:03	84.1481	+0.0049
13.09 19:00	84.1432	-0.1001
13.09 18:50	84.2433	+0.0015
13.09 18:40	84.2418	-0.0065
13.09 18:30	84.2483	-0.0036
13.09 18:20	84.2519	+0.002
13.09 18:10	84.2499	+0.0085
13.09 18:00	84.2414	+0.0974
13.09 17:50	84.144	-0.0039
13.09 17:40	84.1479	+0.0012
13.09 17:30	84.1467	+0.0085
13.09 17:20	84.1382	-0.0024
13.09 17:10	84.1406	+0.003
13.09 17:03	84.1376	-0.0013
13.09 17:00	84.1389	-0.0068
13.09 16:50	84.1457	+0.0069
13.09 16:40	84.1388	-0.0028
13.09 16:30	84.1416	-0.0018
13.09 16:20	84.1434	+0.0013
13.09 16:10	84.1421	-0.0036
13.09 16:00	84.1457	+0.0058
13.09 15:50	84.1399	+0.003
13.09 15:40	84.1369	-0.0131
13.09 15:30	84.15	+0.0125
13.09 15:20	84.1375	-0.0056
13.09 15:10	84.1431	+0.0053
13.09 15:03	84.1378	-0.002
13.09 15:00	84.1398	+0.0042
13.09 14:50	84.1356	-0.0059
13.09 14:40	84.1415	-0.0076
13.09 14:30	84.1491	-0.005
13.09 14:20	84.1541	+0.0098
13.09 14:10	84.1443	-0.0147
13.09 14:00	84.159	+0.0122
13.09 13:50	84.1468	-0.0024
13.09 13:40	84.1492	+0.0097
13.09 13:30	84.1395	-0.0088
13.09 13:20	84.1483	-0.0033
13.09 13:10	84.1516	+0.0203
13.09 13:03	84.1313	-0.0151
13.09 13:00	84.1464	+0.005
13.09 12:50	84.1414	-0.0057
13.09 12:40	84.1471	+0.0081
13.09 12:30	84.139	-
13.09 12:20	84.139	+0.0108
13.09 12:10	84.1282	-0.0118
13.09 12:00	84.14	+0.0027
13.09 11:50	84.1373	-0.0078
13.09 11:40	84.1451	+0.0081
13.09 11:30	84.137	-0.0022
13.09 11:20	84.1392	-0.0108
13.09 11:10	84.15	+0.0093
13.09 11:03	84.1407	+0.0085
13.09 11:00	84.1322	-0.0055
13.09 10:50	84.1377	-0.0014
13.09 10:40	84.1391	-0.0093
13.09 10:30	84.1484	+0.0068
13.09 10:20	84.1416	+0.0069
13.09 10:10	84.1347	-0.0035
13.09 10:00	84.1382	-0.0053
13.09 09:50	84.1435	+0.0039
13.09 09:40	84.1396	+0.0001
13.09 09:30	84.1395	-0.0056
13.09 09:20	84.1451	+0.006
13.09 09:10	84.1391	-0.0083
13.09 09:03	84.1474	-0.0004
13.09 09:00	84.1478	+0.0007
13.09 08:50	84.1471	+0.0011
13.09 08:40	84.146	-
13.09 08:30	84.146	+0.0062
13.09 08:20	84.1398	-0.006
13.09 08:10	84.1458	-0.0021
13.09 08:00	84.1479	+0.0024
13.09 07:50	84.1455	+0.0059
13.09 07:40	84.1396	-0.005
13.09 07:30	84.1446	+0.0079
13.09 07:20	84.1367	-0.0017
13.09 07:10	84.1384	-0.0029
13.09 07:03	84.1413	-0.0019
13.09 07:00	84.1432

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.9414

макс: 86.935

за неделю:

84.1435

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
14.09 06:00	84.1435	-0.0054
14.09 05:50	84.1489	-0.0086
14.09 04:50	84.1387	-0.1407
14.09 03:50	84.2783	+0.1341
14.09 02:50	84.1365	+0.0076
14.09 01:50	84.1239	-0.0024
14.09 00:50	84.1373	+0.0015
13.09 23:50	84.135	+0.0004
13.09 22:50	84.14	-0.0117
13.09 21:50	84.1444	-0.0049
13.09 20:50	84.159	-0.0024
13.09 19:50	84.1496	-0.1001
13.09 18:50	84.2433	+0.0974
13.09 17:50	84.144	-0.0068
13.09 16:50	84.1457	+0.0058
13.09 15:50	84.1399	+0.0042
13.09 14:50	84.1356	+0.0122
13.09 13:50	84.1468	+0.005
13.09 12:50	84.1414	+0.0027
13.09 11:50	84.1373	-0.0055
13.09 10:50	84.1377	-0.0053
13.09 09:50	84.1435	+0.0007
13.09 08:50	84.1471	+0.0024
13.09 07:50	84.1455	+0.0063
13.09 06:50	84.1369	-0.0074
13.09 05:50	84.149	+0.006
13.09 04:50	84.1443	-
13.09 03:50	84.1442	-0.0006
13.09 02:50	84.1455	-0.0015
13.09 01:50	84.1456	-0.0075
13.09 00:50	84.1498	-0.0022
12.09 23:50	84.151	+0.008
12.09 22:50	84.144	-0.0041
12.09 21:50	84.1518	+0.0048
12.09 20:50	84.1506	-0.0017
12.09 19:50	84.1506	-0.0014
12.09 18:50	84.1486	+0.0074
12.09 17:50	84.1421	-0.0048
12.09 16:50	84.1411	+0.0063
12.09 15:50	84.1412	+0.0055
12.09 14:50	84.1422	-0.0117
12.09 13:50	84.149	+0.0142
12.09 12:50	84.1256	-0.0129
12.09 11:50	84.1389	-0.0183
12.09 10:50	84.1501	-0.0137
12.09 09:50	84.1488	-0.0038
12.09 08:50	84.156	+0.0271
12.09 07:50	84.1376	-0.0018
12.09 06:50	84.1402	-0.012
12.09 05:50	84.1515	+0.0025
12.09 04:50	84.1398	-0.0113
12.09 03:50	84.1424	-0.0081
12.09 02:50	84.1468	+0.0105
12.09 01:50	84.1362	+0.002
12.09 00:50	84.1415	+0.0137
11.09 23:50	84.1322	+0.0006
11.09 22:50	84.1317	+0.0166
11.09 21:50	84.1273	-0.0007
11.09 20:50	84.1392	+0.0088
11.09 19:50	84.1476	-0.006
11.09 18:50	84.15	+0.0009
11.09 17:50	84.1387	-0.0025
11.09 16:50	84.1637	-0.0784
11.09 15:50	84.2399	-0.066
11.09 14:50	84.2915	-0.1884
11.09 13:50	84.4946	+0.2483
11.09 12:50	84.23	-0.1458
11.09 11:50	84.3935	-0.0367
11.09 10:50	84.4276	+0.3164
11.09 09:50	84.085	+0.1074
11.09 08:50	83.973	+0.0112
11.09 07:50	83.9556	+0.012
11.09 06:50	83.9627	+0.0246
11.09 05:50	83.9414	-0.0022
11.09 04:50	83.9464	+0.0074
11.09 03:50	83.9521	+0.0089
11.09 02:50	83.948	+0.0034
11.09 01:50	83.9446	-0.0114
11.09 00:50	83.963	+0.0029
10.09 23:50	83.9513	-0.0087
10.09 22:50	83.9759	-0.0062
10.09 21:50	83.9693	-0.0107
10.09 20:50	83.9824	-0.0051
10.09 19:50	83.9651	-0.1297
10.09 18:50	84.0786	-0.0277
10.09 17:50	84.0992	+0.0147
10.09 16:50	84.0737	-0.2901
10.09 15:50	84.343	+0.1164
10.09 14:50	84.235	-0.0112
10.09 13:50	84.2567	+0.0522
10.09 12:50	84.2198	-0.3088
10.09 11:50	84.5283	-0.7287
10.09 10:50	85.2576	-0.0136
10.09 09:50	85.2639	+0.2569
10.09 08:50	85.0021	+0.0039
10.09 07:50	85.0096	-0.0039
10.09 06:50	85.0183	-0.0028
10.09 05:50	85.0108	+0.003
10.09 04:50	85.0213	-0.0156
10.09 03:50	85.0342	-0.0336
10.09 02:50	85.0817	-0.0234
10.09 01:50	85.0949	+0.0071
10.09 00:50	85.0723	-0.0151
09.09 23:50	85.0927	+0.018
09.09 22:50	85.0753	-0.0194
09.09 21:50	85.0967	+0.0071
09.09 20:50	85.0944	-0.0113
09.09 19:50	85.0987	-0.1301
09.09 18:50	85.2253	-0.2199
09.09 17:50	85.4306	+0.0634
09.09 16:50	85.367	-0.0667
09.09 15:50	85.431	-0.0803
09.09 14:50	85.5153	-0.009
09.09 13:50	85.5325	+0.0933
09.09 12:50	85.4328	-0.2115
09.09 11:50	85.6406	-0.3007
09.09 10:50	85.9369	-0.0014
09.09 09:50	85.9325	+0.1722
09.09 08:50	85.7527	-0.1329
09.09 07:50	85.8701	-0.0819
09.09 06:50	85.943	-0.0008
09.09 05:50	85.9314	+0.0804
09.09 04:50	85.8584	+0.0072
09.09 03:50	85.8645	+0.0038
09.09 02:50	85.8709	-0.0022
09.09 01:50	85.8729	-0.0117
09.09 00:50	85.8823	+0.0023
08.09 23:50	85.8819	-0.0018
08.09 22:50	85.88	+0.0048
08.09 21:50	85.8691	-0.0039
08.09 20:50	85.8722	+0.0001
08.09 19:50	85.89	-0.0663
08.09 18:50	85.9455	-0.2071
08.09 17:50	86.1422	-0.2206
08.09 16:50	86.3605	-0.0484
08.09 15:50	86.4382	+0.1366
08.09 14:50	86.2979	-0.4891
08.09 13:50	86.7948	+0.2111
08.09 12:50	86.5852	+0.0604
08.09 11:50	86.5237	-0.4214
08.09 10:50	86.935	+0.6976
08.09 09:50	86.251	+0.1672
08.09 08:50	86.0817	-0.1456
08.09 07:50	86.2318	+0.0051
08.09 06:50	86.2345	+0.3703
08.09 05:50	85.8704	-0.0635
08.09 04:50	85.9515	-0.0419
08.09 03:50	85.9964	+0.0664
08.09 02:50	85.9406	-0.0077
08.09 01:50	85.9619	+0.0192
08.09 00:50	85.9513	-0.0098
07.09 23:50	85.9585	+0.0008
07.09 22:50	85.9516	-0.0041
07.09 21:50	85.9566	-0.0122
07.09 20:50	85.974	-0.1951
07.09 19:50	86.1434	+0.027
07.09 18:50	86.1301	+0.0197
07.09 17:50	86.0976	-0.1392
07.09 16:50	86.2398	-0.0724
07.09 15:50	86.3099	-0.097
07.09 14:50	86.4069	+0.03
07.09 13:50	86.383	+0.1595
07.09 12:50	86.2242	+0.1851
07.09 11:50	86.0441	-0.0149
07.09 10:50	86.0664	+0.2294
07.09 09:50	85.8299	-0.7854
07.09 08:50	86.6322	+0.0247
07.09 07:50	86.6087	-0.0079
07.09 06:50	86.6218

* на графике представлен средесуточный курс usdgo в течение последних 30 дней.

мин: 82.7257

макс: 87.3049

за месяц:

84.1435

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
13.09.2026	84.2453	+0.0995
12.09.2026	84.1458	+0.0068
11.09.2026	84.139	+0.0601
10.09.2026	84.0789	-1.1405
09.09.2026	85.2194	-0.7148
08.09.2026	85.9342	-0.1879
07.09.2026	86.1221	-0.1488
06.09.2026	86.2709	+0.4262
05.09.2026	85.8447	-0.0477
04.09.2026	85.8924	-0.7397
03.09.2026	86.6321	-0.6728
02.09.2026	87.3049	+0.6048
01.09.2026	86.7001	+0.3749
31.08.2026	86.3252	+0.3869
30.08.2026	85.9383	-0.1853
29.08.2026	86.1236	-0.0029
28.08.2026	86.1265	-0.1631
27.08.2026	86.2896	+2.0554
26.08.2026	84.2342	+1.2397
23.08.2026	82.9945	+0.2688
22.08.2026	82.7257	-0.6031
21.08.2026	83.3288	-0.4164
20.08.2026	83.7452	-1.2003
19.08.2026	84.9455	-0.0874
18.08.2026	85.0329	+0.0645
17.08.2026	84.9684	+0.7228
16.08.2026	84.2456	+0.0687
15.08.2026	84.1769	-0.0523
14.08.2026	84.2292

* на графике представлен средесуточный курс usdgo в течение последних 3 месяцев.

мин: 72.3543

макс: 87.3049

за квартал:

84.1435

Таблица изменений курса usdgo : показать

Дата	Курс	+/-
13.09.2026	84.2453	+0.0995
12.09.2026	84.1458	+0.0068
11.09.2026	84.139	+0.0601
10.09.2026	84.0789	-1.1405
09.09.2026	85.2194	-0.7148
08.09.2026	85.9342	-0.1879
07.09.2026	86.1221	-0.1488
06.09.2026	86.2709	+0.4262
05.09.2026	85.8447	-0.0477
04.09.2026	85.8924	-0.7397
03.09.2026	86.6321	-0.6728
02.09.2026	87.3049	+0.6048
01.09.2026	86.7001	+0.3749
31.08.2026	86.3252	+0.3869
30.08.2026	85.9383	-0.1853
29.08.2026	86.1236	-0.0029
28.08.2026	86.1265	-0.1631
27.08.2026	86.2896	+2.0554
26.08.2026	84.2342	+1.2397
23.08.2026	82.9945	+0.2688
22.08.2026	82.7257	-0.6031
21.08.2026	83.3288	-0.4164
20.08.2026	83.7452	-1.2003
19.08.2026	84.9455	-0.0874
18.08.2026	85.0329	+0.0645
17.08.2026	84.9684	+0.7228
16.08.2026	84.2456	+0.0687
15.08.2026	84.1769	-0.0523
14.08.2026	84.2292	+0.1613
13.08.2026	84.0679	+1.3429
12.08.2026	82.725	+0.141
11.08.2026	82.584	+0.0993
10.08.2026	82.4847	+0.5952
09.08.2026	81.8895	-0.0237
08.08.2026	81.9132	-0.5163
07.08.2026	82.4295	+0.9073
06.08.2026	81.5222	+0.7743
05.08.2026	80.7479	-0.5438
04.08.2026	81.2917	+1.1442
03.08.2026	80.1475	+0.8942
02.08.2026	79.2533	-0.3339
01.08.2026	79.5872	-0.004
31.07.2026	79.5912	-0.3965
30.07.2026	79.9877	-0.0785
29.07.2026	80.0662	+1.4299
28.07.2026	78.6363	+0.589
27.07.2026	78.0473	+0.0937
26.07.2026	77.9536	+0.2767
25.07.2026	77.6769	-0.2232
24.07.2026	77.9001	-0.5556
23.07.2026	78.4557	-0.0693
22.07.2026	78.525	+0.1267
21.07.2026	78.3983	-0.1053
20.07.2026	78.5036	+0.3037
19.07.2026	78.1999	-0.1013
18.07.2026	78.3012	-0.1873
17.07.2026	78.4885	+0.2871
16.07.2026	78.2014	+0.2854
15.07.2026	77.916	+0.3653
14.07.2026	77.5507	+0.8768
13.07.2026	76.6739	-0.3517
12.07.2026	77.0256	+0.0356
11.07.2026	76.99	+0.4208
10.07.2026	76.5692	+0.3882
09.07.2026	76.181	-0.1733
08.07.2026	76.3543	-0.1152
07.07.2026	76.4695	-0.6589
06.07.2026	77.1284	-0.1052
05.07.2026	77.2336	-0.0513
04.07.2026	77.2849	+0.3919
03.07.2026	76.893	-1.1015
02.07.2026	77.9945	+0.2327
01.07.2026	77.7618	-0.8294
30.06.2026	78.5912	+0.7793
29.06.2026	77.8119	-1.0261
28.06.2026	78.838	-0.0022
27.06.2026	78.8402	+0.159
26.06.2026	78.6812	+2.8903
25.06.2026	75.7909	+0.8945
24.06.2026	74.8964	+0.3835
23.06.2026	74.5129	+0.4232
22.06.2026	74.0897	+0.7998
21.06.2026	73.2899	+0.187
20.06.2026	73.1029	-0.3935
19.06.2026	73.4964	+0.161
18.06.2026	73.3354	+0.2991
17.06.2026	73.0363	+0.682
16.06.2026	72.3543	-0.1198
15.06.2026	72.4741

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот